Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Glass House Brands

ISIN: CA3771304068 - Mercato: NYSE

1,92
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.151,92INV.600
17.48.071,921+0,05%140
17.48.071,92INV.300
17.48.071,921+0,05%160
17.48.071,92INV.300
17.48.071,921+0,05%100
17.47.551,93+0,52%3.138
17.47.501,935+0,78%100
17.47.501,93+0,52%200
17.47.501,94+1,04%700
17.43.491,95+1,56%3.000
17.42.091,941+1,09%1.500
17.42.091,945+1,30%300
17.42.091,94+1,04%200
17.42.091,945+1,30%202
17.30.501,945+1,30%200
17.30.501,95+1,56%500
17.30.501,945+1,30%500
17.30.501,95+1,56%1.863
17.30.431,95+1,56%1.000
17.27.181,955+1,82%500
17.25.551,95+1,56%100
17.25.541,955+1,82%400
17.24.261,96+2,08%200
17.23.181,961+2,14%200
17.22.531,955+1,82%100
17.22.531,96+2,08%100
17.22.531,955+1,82%316
17.22.531,96+2,08%900
17.22.111,97+2,60%700
OraValoreVar.%Volume
17.22.111,965+2,34%100
17.22.111,97+2,60%600
17.22.111,965+2,34%307
17.22.111,97+2,60%500
17.22.111,965+2,34%300
17.22.111,97+2,60%300
17.22.111,965+2,34%753
17.22.111,97+2,60%400
17.22.111,965+2,34%300
17.22.111,97+2,60%1.232
17.22.111,965+2,34%971
17.22.111,96+2,08%500
17.22.111,97+2,60%100
17.22.111,955+1,82%400
17.22.111,96+2,08%100
17.22.111,955+1,82%200
17.22.111,96+2,08%2.836
17.15.311,965+2,34%100
17.14.091,9699+2,60%140
17.11.421,965+2,34%100
17.10.491,9613+2,15%250
17.09.231,955+1,82%505
17.09.231,96+2,08%1.302
17.09.231,955+1,82%300
17.09.231,96+2,08%200
17.09.231,955+1,82%1.991
17.09.231,96+2,08%1.700
17.08.181,968+2,50%2.900
17.08.181,96+2,08%100
17.05.201,96+2,08%100
OraValoreVar.%Volume
17.03.471,97+2,60%400
17.02.521,95+1,56%100
17.01.431,96+2,08%1.814
17.01.261,95+1,56%700
17.01.201,96+2,08%3.100
17.01.201,95+1,56%700
17.01.201,96+2,08%600
16.59.481,965+2,34%300
16.58.241,968+2,50%300
16.58.011,965+2,34%1.900
16.58.001,96+2,08%100
16.57.591,965+2,34%400
16.57.591,96+2,08%100
16.57.471,965+2,34%575
16.57.141,96+2,08%1.808
16.56.341,95+1,56%1.400
16.56.271,945+1,30%120
16.56.271,95+1,56%1.851
16.56.141,96+2,08%816
16.56.131,965+2,34%100
16.56.131,97+2,60%100
16.56.131,965+2,34%300
16.55.401,96+2,08%300
16.55.391,95+1,56%800
16.55.391,948+1,46%200
16.55.291,95+1,56%300
16.55.281,948+1,46%2.000
16.55.001,95+1,56%400
16.54.401,94+1,04%100
16.54.231,95+1,56%300
OraValoreVar.%Volume
16.54.221,94+1,04%1.852
16.53.201,9341+0,73%500
16.52.521,94+1,04%500
16.51.391,93+0,52%500
16.51.381,9201+0,01%5.000
16.46.581,93+0,52%1.543
16.46.551,928+0,42%2.000
16.44.331,925+0,26%100
16.44.321,92INV.5.000
16.39.581,925+0,26%110

(*) I dati sono limitati agli ultimi 100 contratti.

```