Glatfelter

Mercato: NYSE

1,68

+12,75%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.38
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.50.16	1,68	+12,75	100	168
19.48.58	1,67	+12,08	750	1.253
19.47.57	1,665	+11,74	100	167
19.45.20	1,661	+11,48	194	322
19.40.17	1,675	+12,42	100	168
19.40.17	1,67	+12,08	100	167
19.38.56	1,68	+12,75	1.100	1.848
19.38.55	1,685	+13,09	100	169
19.38.55	1,69	+13,42	3.795	6.414
19.38.18	1,695	+13,76	100	170
19.37.52	1,7	+14,09	100	170
19.37.30	1,695	+13,76	100	170
19.37.29	1,69	+13,42	1.434	2.423
19.35.12	1,685	+13,09	100	169
19.27.56	1,69	+13,42	526	889
19.27.55	1,7	+14,09	1.252	2.128
19.25.32	1,71	+14,77	8.947	15.299
19.23.16	1,72	+15,44	100	172
19.22.58	1,715	+15,10	100	172
19.22.35	1,71	+14,77	1.100	1.881
19.22.20	1,705	+14,43	339	578
19.22.18	1,7	+14,09	3.840	6.528
19.22.18	1,6997	+14,07	1.300	2.210
19.22.18	1,7	+14,09	200	340
19.22.18	1,6998	+14,08	2.600	4.419
19.22.18	1,6997	+14,07	1.000	1.700
19.21.47	1,69	+13,42	500	845
19.21.39	1,6801	+12,76	600	1.008
19.15.53	1,69	+13,42	1.016	1.717
19.15.53	1,6901	+13,43	2.300	3.887

```