Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Glaukos

Mercato: NYSE

103,18
-4,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02103,18INV.115.929
20.59.53103,145-0,03%100
20.59.53103,20+0,02%100
20.59.50103,07-0,11%100
20.59.50103,10-0,08%100
20.59.50103,08-0,10%100
20.59.50103,17-0,01%400
20.59.50103,10-0,08%100
20.59.45103,175INV.321
20.59.40103,10-0,08%100
20.59.36103,235+0,05%100
20.59.36103,09-0,09%100
20.59.35103,17-0,01%203
20.59.30103,04-0,14%200
20.59.28103,13-0,05%100
20.59.28103,22+0,04%200
20.59.28103,215+0,03%100
20.59.28103,13-0,05%421
20.59.21103,03-0,15%100
20.59.20103,20+0,02%100
20.59.20103,12-0,06%100
20.59.12103,13-0,05%405
20.59.04103,04-0,14%100
20.59.03103,13-0,05%100
20.58.52103,08-0,10%100
20.58.52103,09-0,09%100
20.58.52103,07-0,11%100
20.58.52103,09-0,09%100
20.58.52103,07-0,11%200
20.58.52103,08-0,10%160
OraValoreVar.%Volume
20.58.52103,07-0,11%100
20.58.52103,09-0,09%100
20.58.52103,07-0,11%100
20.58.52103,09-0,09%205
20.58.52103,07-0,11%100
20.58.52103,09-0,09%100
20.58.52103,07-0,11%100
20.58.52103,09-0,09%300
20.58.50103,13-0,05%179
20.58.45103,135-0,04%700
20.58.29103,285+0,10%200
20.58.27103,22+0,04%100
20.58.22103,285+0,10%200
20.58.16103,125-0,05%110
20.58.15103,20+0,02%1.184
20.58.15103,21+0,03%100
20.58.15103,22+0,04%100
20.58.14103,285+0,10%100
20.58.00103,35+0,16%100
20.58.00103,37+0,18%700
20.57.54103,45+0,26%268
20.57.53103,39+0,20%400
20.57.47103,445+0,26%389
20.57.46103,385+0,20%100
20.57.46103,37+0,18%500
20.57.46103,36+0,17%200
20.57.46103,35+0,16%1.959
20.57.43103,345+0,16%200
20.57.43103,35+0,16%158
20.57.43103,32+0,14%100
OraValoreVar.%Volume
20.57.42103,34+0,16%200
20.57.42103,35+0,16%2.369
20.57.42103,345+0,16%200
20.57.40103,295+0,11%500
20.57.37103,245+0,06%300
20.57.31103,35+0,16%300
20.57.31103,245+0,06%100
20.57.31103,34+0,16%150
20.57.31103,245+0,06%481
20.57.28103,24+0,06%102
20.57.25103,345+0,16%600
20.57.10103,32+0,14%100
20.57.10103,33+0,15%100
20.57.10103,29+0,11%100
20.57.10103,32+0,14%1.369
20.57.10103,29+0,11%100
20.57.10103,32+0,14%300
20.57.09103,225+0,04%205
20.57.07103,30+0,12%200
20.57.05103,225+0,04%300
20.57.01103,31+0,13%100
20.56.55103,315+0,13%200
20.56.48103,32+0,14%300
20.56.42103,225+0,04%300
20.56.42103,24+0,06%1.100
20.56.42103,25+0,07%100
20.56.42103,24+0,06%100
20.56.42103,19+0,01%100
20.56.42103,17-0,01%1.780
20.56.40103,025-0,15%100
OraValoreVar.%Volume
20.56.40103,035-0,14%800
20.56.35103,11-0,07%100
20.56.35103,135-0,04%100
20.56.35103,16-0,02%100
20.56.35103,08-0,10%100
20.56.35103,13-0,05%100
20.56.35103,135-0,04%100
20.56.35103,16-0,02%100
20.56.35103,15-0,03%100
20.56.35103,13-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```