Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Glaukos

Mercato: NYSE

144,42
+1,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03144,42INV.1.001.008
21.59.59144,28-0,10%700
21.59.57144,29-0,09%100
21.59.56144,31-0,08%200
21.59.50144,35-0,05%100
21.59.50144,38-0,03%100
21.59.50144,31-0,08%175
21.59.49144,286-0,09%100
21.59.47144,34-0,06%100
21.59.47144,41-0,01%300
21.59.46144,48+0,04%200
21.59.45144,46+0,03%200
21.59.45144,48+0,04%100
21.59.45144,49+0,05%100
21.59.45144,53+0,08%600
21.59.44144,44+0,01%100
21.59.44144,47+0,03%1.000
21.59.43144,37-0,03%200
21.59.43144,45+0,02%100
21.59.39144,4005-0,01%100
21.59.37144,505+0,06%100
21.59.37144,39-0,02%100
21.59.37144,40-0,01%160
21.59.36144,33-0,06%100
21.59.36144,37-0,03%200
21.59.35144,45+0,02%100
21.59.35144,46+0,03%290
21.59.31144,47+0,03%100
21.59.31144,49+0,05%100
21.59.31144,50+0,06%200
OraValoreVar.%Volume
21.59.31144,44+0,01%200
21.59.30144,47+0,03%100
21.59.30144,50+0,06%100
21.59.30144,515+0,07%200
21.59.30144,52+0,07%500
21.59.30144,57+0,10%134
21.59.30144,535+0,08%100
21.59.30144,53+0,08%300
21.59.30144,515+0,07%100
21.59.30144,52+0,07%100
21.59.30144,515+0,07%100
21.59.30144,56+0,10%379
21.59.30144,52+0,07%100
21.59.26144,58+0,11%100
21.59.26144,47+0,03%100
21.59.23144,53+0,08%100
21.59.23144,50+0,06%100
21.59.23144,60+0,12%100
21.59.23144,58+0,11%100
21.59.23144,52+0,07%100
21.59.23144,50+0,06%160
21.59.20144,595+0,12%100
21.59.15144,43+0,01%100
21.59.11144,38-0,03%100
21.59.09144,37-0,03%100
21.59.08144,36-0,04%105
21.59.02144,37-0,03%368
21.59.00144,37-0,03%100
21.59.00144,32-0,07%160
21.59.00144,44+0,01%200
OraValoreVar.%Volume
21.58.59144,45+0,02%551
21.58.59144,44+0,01%100
21.58.59144,42INV.100
21.58.53144,26-0,11%100
21.58.53144,28-0,10%100
21.58.52144,375-0,03%200
21.58.47144,33-0,06%593
21.58.43144,28-0,10%100
21.58.43144,38-0,03%100
21.58.43144,375-0,03%100
21.58.37144,3375-0,06%100
21.58.37144,355-0,05%200
21.58.37144,3375-0,06%100
21.58.35144,53+0,08%226
21.58.35144,46+0,03%100
21.58.35144,455+0,02%350
21.58.35144,435+0,01%100
21.58.35144,40-0,01%100
21.58.35144,43+0,01%822
21.58.31144,52+0,07%200
21.58.31144,48+0,04%150
21.58.31144,49+0,05%100
21.58.31144,50+0,06%100
21.58.31144,51+0,06%100
21.58.31144,47+0,03%150
21.58.31144,46+0,03%100
21.58.31144,49+0,05%100
21.58.31144,50+0,06%100
21.58.31144,50+0,06%100
21.58.27144,525+0,07%213
OraValoreVar.%Volume
21.58.19144,695+0,19%100
21.58.18144,70+0,19%561
21.58.18144,66+0,17%592
21.58.13144,60+0,12%300
21.58.12144,66+0,17%100
21.58.12144,63+0,15%330
21.58.12144,62+0,14%100
21.58.12144,63+0,15%270
21.58.12144,62+0,14%100
21.58.12144,63+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```