Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Glaukos

Mercato: NYSE

154,38
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59154,38-0,03%231
21.59.59154,39-0,03%100
21.59.59154,41-0,01%180
21.59.58154,40-0,02%200
21.59.58154,36-0,05%100
21.59.58154,38-0,03%100
21.59.56154,39-0,03%100
21.59.47154,465+0,02%300
21.59.46154,505+0,05%100
21.59.41154,52+0,06%300
21.59.40154,44+0,01%200
21.59.40154,43INV.100
21.59.40154,48+0,03%100
21.59.40154,45+0,01%200
21.59.40154,44+0,01%100
21.59.40154,45+0,01%225
21.59.39154,31-0,08%671
21.59.39154,34-0,06%251
21.59.39154,40-0,02%100
21.59.39154,38-0,03%400
21.59.38154,42-0,01%200
21.59.30154,335-0,06%600
21.59.30154,41-0,01%125
21.59.30154,36-0,05%200
21.59.30154,42-0,01%517
21.59.19154,366-0,04%100
21.59.18154,39-0,03%935
21.59.17154,44+0,01%100
21.59.14154,41-0,01%100
21.59.13154,475+0,03%200
OraValoreVar.%Volume
21.59.13154,43INV.538
21.59.13154,49+0,04%400
21.59.13154,52+0,06%100
21.59.12154,43INV.100
21.59.12154,45+0,01%100
21.59.10154,545+0,07%100
21.58.59154,45+0,01%100
21.58.57154,545+0,07%100
21.58.53154,455+0,02%100
21.58.53154,47+0,03%400
21.58.49154,43INV.100
21.58.49154,44+0,01%100
21.58.49154,43INV.162
21.58.49154,45+0,01%125
21.58.48154,605+0,11%100
21.58.44154,595+0,11%800
21.58.32154,59+0,10%100
21.58.32154,65+0,14%100
21.58.32154,61+0,12%300
21.58.31154,64+0,14%100
21.58.31154,61+0,12%725
21.58.31154,64+0,14%200
21.58.31154,65+0,14%800
21.58.31154,67+0,16%100
21.58.31154,62+0,12%100
21.58.31154,64+0,14%300
21.58.30154,66+0,15%336
21.58.30154,67+0,16%200
21.58.25154,72+0,19%200
21.58.25154,66+0,15%587
OraValoreVar.%Volume
21.58.25154,72+0,19%100
21.58.16154,688+0,17%167
21.58.13154,72+0,19%100
21.58.13154,73+0,19%922
21.58.13154,825+0,26%265
21.58.07154,80+0,24%100
21.58.07154,825+0,26%200
21.58.03154,725+0,19%100
21.58.03154,72+0,19%234
21.57.58154,73+0,19%200
21.57.57154,74+0,20%1.200
21.57.57154,75+0,21%100
21.57.57154,74+0,20%100
21.57.57154,76+0,21%200
21.57.55154,74+0,20%100
21.57.55154,83+0,26%1.900
21.57.40154,74+0,20%150
21.57.36154,83+0,26%1.000
21.57.22154,77+0,22%100
21.57.13154,79+0,23%100
21.57.13154,80+0,24%200
21.57.13154,81+0,25%235
21.57.13154,88+0,29%100
21.57.13154,81+0,25%200
21.57.11154,88+0,29%100
21.57.08154,885+0,29%300
21.56.57154,81+0,25%200
21.56.55154,84+0,27%300
21.56.52154,88+0,29%100
21.56.52154,84+0,27%200
OraValoreVar.%Volume
21.56.52154,83+0,26%480
21.56.52154,84+0,27%100
21.56.52154,88+0,29%100
21.56.50154,86+0,28%100
21.56.45154,845+0,27%100
21.56.40154,79+0,23%100
21.56.38154,72+0,19%100
21.56.38154,77+0,22%100
21.56.27154,81+0,25%145
21.56.26154,79+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```