Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Glaukos

Mercato: NYSE

238,045
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.24237,95-0,33%100
17.41.24238,045-0,29%100
17.40.15237,87-0,36%100
17.36.41237,76-0,41%100
17.35.34237,795-0,40%300
17.34.51238,06-0,28%100
17.34.51237,98-0,32%150
17.34.25238,1825-0,23%100
17.32.55238,32-0,18%100
17.32.43238,28-0,19%100
17.32.42238,33-0,17%100
17.32.38238,255-0,20%530
17.32.37238,155-0,25%300
17.32.37238,19-0,23%400
17.32.37238,375-0,15%300
17.32.37238,35-0,16%300
17.32.19238,11-0,26%100
17.32.09238,08-0,28%100
17.31.59238,09-0,27%100
17.30.53238,12-0,26%100
17.29.16238,79+0,02%100
17.29.16238,71-0,01%150
17.29.16238,82+0,03%100
17.29.16238,83+0,04%100
17.29.16238,80+0,03%100
17.29.16238,82+0,03%100
17.29.16238,83+0,04%200
17.29.16239,01+0,11%700
17.29.16238,32-0,18%100
17.28.29239,00+0,11%100
OraValoreVar.%Volume
17.28.29239,01+0,11%200
17.28.29238,97+0,10%100
17.28.25239,075+0,14%200
17.28.24239,04+0,13%100
17.28.18239,07+0,14%100
17.28.17239,10+0,15%100
17.28.12239,21+0,20%200
17.28.12239,06+0,13%400
17.27.42239,21+0,20%100
17.27.42239,10+0,15%100
17.27.29239,18+0,18%150
17.27.24239,24+0,21%100
17.27.10239,14+0,17%100
17.27.10239,165+0,18%100
17.26.48239,205+0,19%100
17.26.47239,25+0,21%100
17.26.47239,225+0,20%100
17.26.47239,215+0,20%200
17.26.47239,15+0,17%100
17.26.47239,06+0,13%100
17.26.19239,195+0,19%100
17.26.14239,175+0,18%100
17.26.14239,225+0,20%100
17.26.07239,15+0,17%100
17.26.07239,24+0,21%100
17.25.46239,225+0,20%100
17.25.45239,17+0,18%400
17.25.40239,30+0,23%100
17.25.37239,14+0,17%100
17.25.37239,04+0,13%100
OraValoreVar.%Volume
17.25.36239,09+0,15%200
17.25.33239,17+0,18%100
17.25.31239,30+0,23%100
17.25.25239,33+0,25%100
17.25.23239,10+0,15%100
17.25.14239,25+0,21%100
17.25.14239,01+0,11%100
17.25.13239,24+0,21%400
17.25.13239,11+0,15%100
17.25.13239,14+0,17%100
17.25.12239,40+0,28%100
17.25.11239,18+0,18%200
17.25.08239,42+0,28%100
17.25.08239,265+0,22%100
17.25.08239,2475+0,21%300
17.25.07239,265+0,22%100
17.25.07239,23+0,21%100
17.25.06239,20+0,19%100
17.25.06239,07+0,14%200
17.25.05239,10+0,15%100
17.24.21239,18+0,18%100
17.24.20239,20+0,19%100
17.23.41239,17+0,18%100
17.23.38239,11+0,15%200
17.23.38239,13+0,16%100
17.23.38239,14+0,17%200
17.23.38238,755+0,01%114
17.23.22239,24+0,21%100
17.23.16238,81+0,03%100
17.23.15238,94+0,08%100
OraValoreVar.%Volume
17.23.12238,93+0,08%100
17.23.08238,675-0,03%100
17.23.08239,05+0,13%100
17.23.08239,00+0,11%200
17.23.05239,05+0,13%100
17.23.05238,99+0,10%100
17.23.05238,52-0,09%800
17.23.02238,67-0,03%100
17.23.02238,60-0,06%100
17.23.02238,67-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```