Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

26,12

+0,62%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	26,12	+0,62%	1.502	39.232,24
17.28.18	25,96	INV.	1.077	27.958,92
17.20.24	25,965	+0,02%	62	1.609,83
17.16.38	25,96	INV.	1.587	41.198,52
17.09.18	25,95	-0,04%	22	570,90
16.42.39	25,94	-0,08%	104	2.697,76
16.17.57	25,93	-0,12%	20	518,60
16.12.23	25,91	-0,19%	105	2.720,55
16.09.41	25,905	-0,21%	1.000	25.905,00
16.07.11	25,90	-0,23%	7.996	207.096,40
16.07.11	25,905	-0,21%	33	854,87
16.07.11	25,90	-0,23%	1.001	25.925,90
16.07.05	25,905	-0,21%	6	155,43
16.00.05	25,915	-0,17%	88	2.280,52
16.00.05	25,91	-0,19%	12	310,92
15.46.21	25,905	-0,21%	24	621,72
15.43.27	25,92	-0,15%	1.717	44.504,64
15.41.58	25,93	-0,12%	921	23.881,53
15.41.33	25,935	-0,10%	250	6.483,75
15.41.15	25,94	-0,08%	39	1.011,66
15.38.56	25,95	-0,04%	1.385	35.940,75
15.38.28	25,945	-0,06%	4	103,78
15.37.09	25,955	-0,02%	100	2.595,50
15.34.53	25,96	INV.	58	1.505,68
15.31.39	25,955	-0,02%	100	2.595,50
15.30.26	25,96	INV.	125	3.245,00
15.26.08	25,955	-0,02%	2.302	59.748,41
15.25.27	25,955	-0,02%	1.007	26.136,69
15.25.27	25,97	+0,04%	38	986,86
15.23.21	25,96	INV.	300	7.788,00

Ora	Valore	Var.%	Volume	Controvalore
15.12.27	25,965	+0,02%	31	804,92
15.06.50	25,96	INV.	44	1.142,24
14.53.15	25,955	-0,02%	26	674,83
14.46.00	25,965	+0,02%	1	25,97
14.29.13	25,96	INV.	31	804,76
14.26.55	25,97	+0,04%	26	675,22
14.16.08	25,965	+0,02%	100	2.596,50
14.05.23	25,95	-0,04%	11	285,45
14.05.23	25,98	+0,08%	135	3.507,30
14.02.28	25,97	+0,04%	44	1.142,68
13.50.43	25,965	+0,02%	42	1.090,53
13.31.53	25,97	+0,04%	1	25,97
13.18.25	25,96	INV.	10	259,60
13.02.04	25,955	-0,02%	20	519,10
12.32.24	25,96	INV.	44	1.142,24
12.21.01	25,955	-0,02%	56	1.453,48
12.17.20	25,965	+0,02%	1.480	38.428,20
12.17.20	25,955	-0,02%	1.777	46.122,04
12.17.20	25,95	-0,04%	2.203	57.167,85
12.05.07	25,945	-0,06%	44	1.141,58
11.51.09	25,935	-0,10%	24	622,44
11.49.21	25,935	-0,10%	1.326	34.389,81
11.49.21	25,93	-0,12%	79	2.048,47
11.12.31	25,92	-0,15%	1	25,92
10.57.30	25,94	-0,08%	100	2.594,00
10.49.53	25,955	-0,02%	24	622,92
10.45.53	25,925	-0,13%	67	1.736,98
10.45.53	25,935	-0,10%	250	6.483,75
10.33.59	25,945	-0,06%	1.570	40.733,65
10.31.12	25,955	-0,02%	28	726,74

Ora	Valore	Var.%	Volume	Controvalore
10.05.56	25,935	-0,10%	1.282	33.248,67
9.35.51	25,95	-0,04%	27	700,65
9.34.00	25,93	-0,12%	734	19.032,62
9.32.38	25,94	-0,08%	50	1.297,00
9.26.25	25,93	-0,12%	266	6.897,38
9.26.18	25,935	-0,10%	932	24.171,42
9.25.40	25,945	-0,06%	12	311,34
9.04.10	25,925	-0,13%	40	1.037,00
9.02.48	25,905	-0,21%	100	2.590,50
9.00.48	25,91	-0,19%	4.045	104.805,95
9.00.30	25,96	INV.	1.545	40.108,20
9.00.29	25,975	+0,06%	267	6.935,33
9.00.29	25,98	+0,08%	11.663	303.004,74
17.35.04	25,96	INV.	531	13.784,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide