Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global Net Lease

Mercato: NYSE

8,11
-0,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,11INV.169.050
21.59.568,115+0,06%920
21.59.568,11INV.1.052
21.59.568,115+0,06%700
21.59.568,11INV.200
21.59.568,115+0,06%200
21.59.568,11INV.100
21.59.568,115+0,06%977
21.59.568,11INV.940
21.59.568,115+0,06%800
21.59.548,12+0,12%1.068
21.59.508,117+0,09%417
21.59.498,12+0,12%651
21.59.458,115+0,06%100
21.59.248,12+0,12%1.600
21.59.178,115+0,06%100
21.59.158,12+0,12%600
21.59.118,115+0,06%100
21.59.108,12+0,12%100
21.59.108,115+0,06%100
21.59.108,12+0,12%500
21.59.098,115+0,06%200
21.59.088,12+0,12%100
21.59.088,115+0,06%1.710
21.59.078,12+0,12%100
21.59.058,12+0,12%100
21.59.058,125+0,18%100
21.59.058,12+0,12%33.526
21.59.058,115+0,06%1.108
21.58.248,11INV.800
OraValoreVar.%Volume
21.58.118,105-0,06%200
21.58.108,11INV.2.325
21.58.108,105-0,06%1.291
21.58.068,11INV.123
21.58.058,105-0,06%217
21.58.008,10-0,12%500
21.57.568,095-0,18%300
21.57.568,10-0,12%200
21.57.558,095-0,18%1.121
21.57.498,10-0,12%100
21.57.478,095-0,18%200
21.57.458,10-0,12%200
21.57.438,095-0,18%699
21.57.408,10-0,12%300
21.57.358,095-0,18%690
21.57.338,10-0,12%100
21.57.318,095-0,18%1.570
21.57.218,10-0,12%100
21.56.308,095-0,18%3.489
21.56.178,09-0,25%15.977
21.56.118,085-0,31%100
21.56.108,09-0,25%300
21.55.418,085-0,31%200
21.55.408,09-0,25%1.000
21.55.388,085-0,31%100
21.55.218,09-0,25%599
21.55.208,085-0,31%244
21.55.038,09-0,25%100
21.54.378,085-0,31%200
21.54.328,09-0,25%400
OraValoreVar.%Volume
21.54.328,085-0,31%100
21.54.328,08-0,37%10.203
21.54.328,075-0,43%400
21.54.318,08-0,37%14.612
21.53.138,085-0,31%900
21.52.208,09-0,25%400
21.52.138,095-0,18%400
21.52.058,09-0,25%260
21.51.538,095-0,18%100
21.51.428,09-0,25%1.152
21.51.098,095-0,18%500
21.51.078,09-0,25%254
21.51.058,095-0,18%200
21.50.588,09-0,25%100
21.50.548,095-0,18%300
21.50.498,09-0,25%322
21.50.418,095-0,18%100
21.50.398,09-0,25%270
21.50.398,095-0,18%1.060
21.50.328,09-0,25%100
21.50.328,095-0,18%1.333
21.50.218,10-0,12%200
21.50.078,095-0,18%100
21.50.008,10-0,12%467
21.49.508,095-0,18%200
21.48.398,10-0,12%100
21.48.318,095-0,18%700
21.48.188,10-0,12%100
21.48.058,095-0,18%100
21.48.038,10-0,12%100
OraValoreVar.%Volume
21.47.528,095-0,18%365
21.47.448,10-0,12%200
21.47.018,09-0,25%207
21.46.008,095-0,18%268
21.45.428,10-0,12%100
21.45.388,095-0,18%100
21.45.308,10-0,12%200
21.44.488,095-0,18%174
21.44.388,10-0,12%100
21.42.118,09-0,25%210

(*) I dati sono limitati agli ultimi 100 contratti.

```