Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Global Net Lease

Mercato: NYSE

9
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,00INV.2.327.614
22.00.008,99-0,11%300
21.59.598,985-0,17%152
21.59.598,99-0,11%1.614
21.59.598,985-0,17%100
21.59.598,99-0,11%814
21.59.598,985-0,17%24.370
21.59.598,98-0,22%100
21.59.598,985-0,17%1.100
21.59.598,98-0,22%100
21.59.598,99-0,11%200
21.59.588,98-0,22%100
21.59.588,985-0,17%100
21.59.588,99-0,11%300
21.59.588,98-0,22%200
21.59.588,99-0,11%100
21.59.588,98-0,22%300
21.59.588,985-0,17%100
21.59.588,98-0,22%100
21.59.588,99-0,11%200
21.59.588,98-0,22%100
21.59.588,985-0,17%287
21.59.588,99-0,11%100
21.59.578,98-0,22%300
21.59.578,99-0,11%300
21.59.578,98-0,22%100
21.59.578,995-0,06%100
21.59.579,00INV.200
21.59.578,995-0,06%100
21.59.579,00INV.200
OraValoreVar.%Volume
21.59.568,995-0,06%200
21.59.569,00INV.100
21.59.568,995-0,06%100
21.59.558,99-0,11%100
21.59.559,00INV.100
21.59.558,995-0,06%100
21.59.558,99-0,11%500
21.59.558,995-0,06%800
21.59.549,00INV.1.816
21.59.518,995-0,06%300
21.59.509,00INV.326
21.59.509,005+0,06%100
21.59.508,995-0,06%300
21.59.508,99-0,11%100
21.59.508,995-0,06%1.351
21.59.509,00INV.1.891
21.59.488,99-0,11%4.615
21.59.458,98-0,22%4.608
21.59.448,975-0,28%212
21.59.448,98-0,22%300
21.59.448,975-0,28%200
21.59.448,974-0,29%121
21.59.448,975-0,28%400
21.59.398,98-0,22%162
21.59.378,975-0,28%700
21.59.358,975-0,28%656
21.59.358,97-0,33%655
21.59.358,975-0,28%1.783
21.59.358,97-0,33%138
21.59.348,97-0,33%2.889
OraValoreVar.%Volume
21.59.348,975-0,28%2.600
21.59.348,97-0,33%3.438
21.59.348,965-0,39%100
21.59.318,97-0,33%294
21.59.308,965-0,39%515
21.59.308,97-0,33%300
21.59.308,965-0,39%100
21.59.308,97-0,33%559
21.59.308,965-0,39%100
21.59.308,97-0,33%1.211
21.59.308,965-0,39%700
21.59.298,97-0,33%1.447
21.59.298,965-0,39%244
21.59.298,97-0,33%100
21.59.298,965-0,39%100
21.59.298,97-0,33%2.272
21.59.298,965-0,39%128
21.59.268,97-0,33%500
21.59.248,965-0,39%900
21.59.248,97-0,33%2.547
21.59.248,965-0,39%300
21.59.248,97-0,33%17.893
21.59.248,965-0,39%714
21.59.248,97-0,33%100
21.59.228,965-0,39%300
21.59.178,97-0,33%2.996
21.59.168,96-0,44%1.882
21.59.068,965-0,39%4.763
21.59.058,96-0,44%100
21.59.058,965-0,39%400
OraValoreVar.%Volume
21.59.008,96-0,44%100
21.58.588,965-0,39%1.031
21.58.578,97-0,33%11.247
21.58.528,975-0,28%4.278
21.58.408,97-0,33%1.609
21.58.408,975-0,28%300
21.58.408,97-0,33%3.322
21.58.408,975-0,28%300
21.58.408,97-0,33%105
21.58.408,975-0,28%790

(*) I dati sono limitati agli ultimi 100 contratti.

```