Milano 17:35
49.942 -0,01%
Nasdaq 19:30
28.252 +0,94%
Dow Jones 19:30
51.875 -0,21%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Global Payments

Mercato: NYSE

98,89
-0,74%

valuta in USD

Ultimo aggiornamento: 03/11/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
19.29.5798,89-0,74%100
19.29.5798,90-0,73%255
19.29.5798,91-0,72%400
19.29.5798,90-0,73%100
19.29.5798,91-0,72%100
19.29.5798,90-0,73%100
19.29.4098,945-0,69%200
19.29.2898,9525-0,68%100
19.29.2898,96-0,67%100
19.29.2898,955-0,68%200
19.29.2898,96-0,67%100
19.29.2898,965-0,67%355
19.29.2898,96-0,67%100
19.29.2898,95-0,68%100
19.29.2898,96-0,67%102
19.29.2898,95-0,68%1.000
19.29.2898,96-0,67%100
19.29.2898,95-0,68%100
19.29.2198,975-0,66%1.232
19.29.1598,96-0,67%100
19.29.1598,97-0,66%100
19.28.2599,015-0,62%100
19.27.3399,00-0,63%216
19.27.2199,005-0,63%100
19.27.1299,025-0,61%100
19.27.1099,02-0,61%400
19.27.0299,035-0,60%400
19.27.0099,03-0,60%200
19.26.5999,00-0,63%400
19.26.5999,035-0,60%200
OraValoreVar.%Volume
19.26.5999,04-0,59%100
19.26.5999,055-0,58%100
19.26.5899,07-0,56%100
19.26.5899,03-0,60%174
19.26.5899,04-0,59%400
19.26.5899,10-0,53%240
19.26.5899,11-0,52%343
19.26.0299,10-0,53%100
19.26.0299,13-0,50%100
19.26.0299,12-0,51%500
19.26.0299,115-0,52%100
19.25.4399,165-0,47%400
19.25.0799,12-0,51%100
19.25.0699,15-0,48%274
19.25.0699,14-0,49%100
19.25.0699,16-0,47%100
19.25.0699,175-0,46%400
19.25.0699,19-0,44%254
19.25.0599,18-0,45%100
19.25.0599,17-0,46%100
19.25.0599,195-0,44%120
19.25.0599,20-0,43%100
19.25.0599,19-0,44%400
19.25.0599,20-0,43%100
19.25.0599,19-0,44%800
19.25.0599,20-0,43%200
19.25.0599,195-0,44%300
19.25.0599,20-0,43%200
19.24.5299,23-0,40%100
19.24.3499,19-0,44%100
OraValoreVar.%Volume
19.24.2099,255-0,38%100
19.24.1999,20-0,43%100
19.24.1999,205-0,43%100
19.23.5399,255-0,38%100
19.23.5299,26-0,37%100
19.23.4399,22-0,41%239
19.23.3799,215-0,42%100
19.23.3799,22-0,41%609
19.23.3599,205-0,43%200
19.23.3599,21-0,42%838
19.23.3599,20-0,43%100
19.23.3599,21-0,42%1.119
19.23.0599,26-0,37%200
19.22.5599,25-0,38%118
19.22.5399,26-0,37%100
19.22.5399,25-0,38%100
19.22.5099,23-0,40%100
19.22.3999,24-0,39%200
19.22.1899,205-0,43%200
19.22.1599,24-0,39%200
19.22.0599,18-0,45%300
19.21.4099,23-0,40%100
19.21.3799,20-0,43%100
19.21.3199,205-0,43%100
19.21.0899,17-0,46%300
19.21.0899,18-0,45%112
19.20.3499,205-0,43%200
19.20.2299,20-0,43%100
19.20.1499,18-0,45%200
19.19.2099,12-0,51%1.184
OraValoreVar.%Volume
19.19.2099,10-0,53%100
19.19.2099,09-0,54%100
19.19.2099,14-0,49%100
19.19.2099,07-0,56%200
19.19.2099,08-0,55%200
19.19.2099,07-0,56%100
19.19.2099,10-0,53%302
19.19.2099,12-0,51%350
19.19.2099,13-0,50%205
19.19.2099,14-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```