Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Global Payments

Mercato: NYSE

67,015
-2,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5967,015-2,32%100
21.59.5867,02-2,32%208
21.59.5867,01-2,33%100
21.59.5867,02-2,32%305
21.59.5867,025-2,31%100
21.59.5867,03-2,30%1.900
21.59.5867,04-2,29%300
21.59.5867,045-2,28%2.218
21.59.5767,04-2,29%171
21.59.5667,05-2,27%200
21.59.5667,03-2,30%100
21.59.5667,04-2,29%100
21.59.5667,03-2,30%130
21.59.5567,04-2,29%1.607
21.59.5467,03-2,30%386
21.59.5467,04-2,29%870
21.59.5367,05-2,27%1.000
21.59.5167,035-2,30%200
21.59.5167,055-2,27%200
21.59.5167,045-2,28%440
21.59.5067,05-2,27%350
21.59.5067,04-2,29%500
21.59.5067,05-2,27%1.400
21.59.5067,04-2,29%600
21.59.5067,05-2,27%100
21.59.5067,04-2,29%1.445
21.59.5067,05-2,27%200
21.59.5067,055-2,27%286
21.59.5067,04-2,29%100
21.59.5067,065-2,25%204
OraValoreVar.%Volume
21.59.5067,05-2,27%100
21.59.5067,06-2,26%300
21.59.5067,055-2,27%120
21.59.5067,05-2,27%285
21.59.5067,04-2,29%100
21.59.4967,01-2,33%1.707
21.59.4767,02-2,32%277
21.59.4667,00-2,35%200
21.59.4566,98-2,38%100
21.59.4566,97-2,39%146
21.59.4566,96-2,40%2.827
21.59.4366,95-2,42%322
21.59.4166,94-2,43%895
21.59.4166,95-2,42%1.363
21.59.4066,94-2,43%100
21.59.3866,95-2,42%500
21.59.3766,96-2,40%100
21.59.3566,95-2,42%762
21.59.3466,955-2,41%100
21.59.3366,95-2,42%399
21.59.3166,97-2,39%232
21.59.3166,98-2,38%100
21.59.3066,97-2,39%199
21.59.3066,9797-2,38%400
21.59.3066,96-2,40%4.648
21.59.2866,95-2,42%911
21.59.2766,94-2,43%500
21.59.2766,95-2,42%1.869
21.59.2666,935-2,44%200
21.59.2466,96-2,40%1.264
OraValoreVar.%Volume
21.59.2466,95-2,42%600
21.59.2266,96-2,40%200
21.59.2266,955-2,41%600
21.59.2266,96-2,40%100
21.59.2266,955-2,41%521
21.59.2266,96-2,40%979
21.59.2166,955-2,41%200
21.59.2166,95-2,42%100
21.59.2166,955-2,41%700
21.59.2066,955-2,41%100
21.59.2066,97-2,39%300
21.59.2066,965-2,40%202
21.59.2066,97-2,39%100
21.59.2066,965-2,40%340
21.59.2066,96-2,40%100
21.59.2066,965-2,40%204
21.59.2066,96-2,40%100
21.59.2066,97-2,39%357
21.59.2066,965-2,40%372
21.59.2066,97-2,39%250
21.59.2066,965-2,40%252
21.59.2066,97-2,39%200
21.59.2066,96-2,40%228
21.59.2066,97-2,39%100
21.59.2066,98-2,38%300
21.59.2066,96-2,40%180
21.59.2066,97-2,39%300
21.59.2066,98-2,38%1.535
21.59.2066,95-2,42%1.606
21.59.2066,97-2,39%300
OraValoreVar.%Volume
21.59.2066,96-2,40%300
21.59.1966,985-2,37%100
21.59.1966,99-2,36%428
21.59.1966,995-2,35%100
21.59.1866,99-2,36%300
21.59.1867,00-2,35%250
21.59.1866,99-2,36%200
21.59.1867,00-2,35%100
21.59.1766,99-2,36%200
21.59.1567,015-2,32%307

(*) I dati sono limitati agli ultimi 100 contratti.

```