Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Payments

Mercato: NYSE

79,74
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0279,74INV.641.190
21.59.5979,75+0,01%200
21.59.5979,76+0,03%815
21.59.5279,72-0,03%100
21.59.5179,71-0,04%400
21.59.4779,72-0,03%100
21.59.4479,7125-0,03%100
21.59.4479,72-0,03%588
21.59.4279,71-0,04%100
21.59.4279,715-0,03%300
21.59.3879,71-0,04%1.087
21.59.3779,705-0,04%166
21.59.3579,71-0,04%140
21.59.3479,70-0,05%346
21.59.3479,695-0,06%100
21.59.3479,70-0,05%100
21.59.3479,695-0,06%100
21.59.3479,67-0,09%500
21.59.3479,66-0,10%400
21.59.3479,67-0,09%189
21.59.3479,66-0,10%500
21.59.3479,67-0,09%100
21.59.3479,66-0,10%970
21.59.3479,67-0,09%1.835
21.59.3479,66-0,10%203
21.59.3479,67-0,09%350
21.59.3479,66-0,10%1.508
21.59.2779,665-0,09%100
21.59.2779,66-0,10%1.490
21.59.2679,665-0,09%200
OraValoreVar.%Volume
21.59.2379,66-0,10%100
21.59.2379,67-0,09%147
21.59.2379,68-0,08%1.106
21.59.2379,685-0,07%100
21.59.2179,69-0,06%500
21.59.2079,695-0,06%406
21.59.1979,69-0,06%100
21.59.1979,70-0,05%400
21.59.1879,72-0,03%100
21.59.1879,71-0,04%175
21.59.1879,69-0,06%1.644
21.59.1679,68-0,08%632
21.59.1679,67-0,09%100
21.59.1679,68-0,08%1.030
21.59.1679,69-0,06%500
21.59.1679,695-0,06%100
21.59.1679,70-0,05%200
21.59.1579,727-0,02%200
21.59.1579,70-0,05%100
21.59.1579,69-0,06%500
21.59.1579,71-0,04%300
21.59.1579,73-0,01%960
21.59.1579,695-0,06%100
21.59.1579,73-0,01%200
21.59.1579,66-0,10%100
21.59.1579,74INV.328
21.59.1579,70-0,05%100
21.59.1579,74INV.1.018
21.59.1579,72-0,03%140
21.59.1579,73-0,01%100
OraValoreVar.%Volume
21.59.1579,70-0,05%100
21.59.1579,68-0,08%100
21.59.1579,66-0,10%100
21.59.1579,65-0,11%100
21.59.1579,70-0,05%2.400
21.59.1579,68-0,08%754
21.59.1579,67-0,09%340
21.59.1579,66-0,10%6.481
21.59.1579,71-0,04%100
21.59.1579,70-0,05%100
21.59.1579,69-0,06%500
21.59.1579,66-0,10%414
21.59.1579,68-0,08%300
21.59.1579,66-0,10%300
21.59.1579,68-0,08%200
21.59.1579,66-0,10%638
21.59.1579,65-0,11%578
21.59.1579,71-0,04%100
21.59.1579,65-0,11%950
21.59.1579,70-0,05%400
21.59.1579,64-0,13%200
21.59.1579,70-0,05%100
21.59.1579,69-0,06%100
21.59.1579,64-0,13%150
21.59.1579,68-0,08%400
21.59.1579,64-0,13%200
21.59.1579,65-0,11%1.040
21.59.1579,71-0,04%100
21.59.1579,70-0,05%100
21.59.1579,69-0,06%300
OraValoreVar.%Volume
21.59.1579,67-0,09%100
21.59.1579,66-0,10%100
21.59.1579,64-0,13%300
21.59.1579,66-0,10%100
21.59.1579,64-0,13%100
21.59.1579,63-0,14%100
21.59.1579,64-0,13%904
21.59.1279,645-0,12%100
21.59.1279,64-0,13%1.000
21.59.1079,65-0,11%182

(*) I dati sono limitati agli ultimi 100 contratti.

```