Milano 17:35
49.942 -0,01%
Nasdaq 20:28
28.211 +0,79%
Dow Jones 20:28
51.837 -0,28%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Global Payments

Mercato: NYSE

98,59
-1,04%

valuta in USD

Ultimo aggiornamento: 03/11/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
20.27.0398,59-1,04%100
20.26.5498,545-1,09%100
20.26.5498,59-1,04%100
20.26.4298,545-1,09%100
20.26.3198,50-1,13%100
20.26.2898,59-1,04%100
20.26.2598,55-1,08%100
20.26.0998,54-1,09%220
20.25.5698,555-1,08%107
20.25.5198,53-1,10%100
20.25.5098,505-1,13%500
20.25.5098,49-1,14%390
20.25.5098,51-1,12%100
20.25.5098,49-1,14%200
20.25.5098,50-1,13%200
20.25.5098,49-1,14%300
20.25.5098,50-1,13%100
20.25.5098,49-1,14%525
20.25.5098,50-1,13%100
20.25.5098,49-1,14%300
20.25.5098,50-1,13%100
20.25.5098,49-1,14%100
20.25.4798,525-1,11%200
20.25.2798,56-1,07%100
20.25.2698,525-1,11%100
20.25.2298,5425-1,09%100
20.25.1898,53-1,10%100
20.25.0998,49-1,14%100
20.24.4798,54-1,09%415
20.24.3598,57-1,06%100
OraValoreVar.%Volume
20.24.3398,50-1,13%101
20.24.2798,51-1,12%100
20.23.3698,545-1,09%200
20.23.3698,54-1,09%240
20.23.3698,53-1,10%100
20.23.3698,54-1,09%592
20.23.3698,54-1,09%300
20.23.2798,585-1,05%213
20.23.1998,57-1,06%100
20.23.1998,58-1,05%100
20.23.1898,555-1,08%200
20.23.1898,57-1,06%500
20.23.1898,555-1,08%100
20.23.1898,54-1,09%100
20.23.1898,55-1,08%100
20.23.1898,555-1,08%100
20.23.1898,54-1,09%100
20.23.1898,55-1,08%420
20.23.1798,56-1,07%100
20.23.1798,55-1,08%1.055
20.23.0698,58-1,05%100
20.22.5398,585-1,05%100
20.22.4398,58-1,05%200
20.22.1698,57-1,06%402
20.22.1098,56-1,07%200
20.22.1098,565-1,07%100
20.22.1098,57-1,06%100
20.22.1098,58-1,05%100
20.22.0798,56-1,07%220
20.22.0798,55-1,08%292
OraValoreVar.%Volume
20.22.0798,54-1,09%100
20.22.0798,52-1,11%200
20.22.0798,515-1,12%200
20.21.5698,52-1,11%300
20.21.1498,525-1,11%200
20.21.1098,52-1,11%100
20.21.0598,515-1,12%100
20.21.0098,465-1,17%168
20.21.0098,51-1,12%300
20.20.5898,48-1,15%100
20.20.3698,465-1,17%269
20.20.3098,45-1,18%160
20.20.3098,46-1,17%100
20.20.3098,47-1,16%300
20.20.3098,46-1,17%100
20.20.3098,45-1,18%100
20.20.3098,46-1,17%100
20.20.3098,45-1,18%100
20.20.3098,46-1,17%100
20.20.3098,45-1,18%100
20.20.3098,44-1,19%172
20.20.3098,45-1,18%100
20.20.3098,475-1,16%1.304
20.20.3098,47-1,16%100
20.20.3098,475-1,16%6.238
20.20.3098,49-1,14%100
20.20.2998,465-1,17%310
20.20.2498,455-1,18%842
20.20.2198,46-1,17%200
20.20.2098,4825-1,15%100
OraValoreVar.%Volume
20.20.2098,48-1,15%100
20.20.2098,47-1,16%192
20.20.2098,48-1,15%300
20.20.2098,47-1,16%300
20.20.2098,49-1,14%1.600
20.19.5598,525-1,11%128
20.19.2498,53-1,10%200
20.19.0598,5282-1,11%120
20.18.3898,54-1,09%200
20.18.2798,51-1,12%240

(*) I dati sono limitati agli ultimi 100 contratti.

```