Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Global Payments

Mercato: NYSE

67,015
-2,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5967,015+0,01%100
21.59.5867,02+0,01%208
21.59.5867,01INV.100
21.59.5867,02+0,01%305
21.59.5867,025+0,02%100
21.59.5867,03+0,03%1.900
21.59.5867,04+0,04%300
21.59.5867,045+0,05%2.218
21.59.5767,04+0,04%171
21.59.5667,05+0,06%200
21.59.5667,03+0,03%100
21.59.5667,04+0,04%100
21.59.5667,03+0,03%130
21.59.5567,04+0,04%1.607
21.59.5467,03+0,03%386
21.59.5467,04+0,04%870
21.59.5367,05+0,06%1.000
21.59.5167,035+0,04%200
21.59.5167,055+0,07%200
21.59.5167,045+0,05%440
21.59.5067,05+0,06%350
21.59.5067,04+0,04%500
21.59.5067,05+0,06%1.400
21.59.5067,04+0,04%600
21.59.5067,05+0,06%100
21.59.5067,04+0,04%1.445
21.59.5067,05+0,06%200
21.59.5067,055+0,07%286
21.59.5067,04+0,04%100
21.59.5067,065+0,08%204
OraValoreVar.%Volume
21.59.5067,05+0,06%100
21.59.5067,06+0,07%300
21.59.5067,055+0,07%120
21.59.5067,05+0,06%285
21.59.5067,04+0,04%100
21.59.4967,01INV.1.707
21.59.4767,02+0,01%277
21.59.4667,00-0,01%200
21.59.4566,98-0,04%100
21.59.4566,97-0,06%146
21.59.4566,96-0,07%2.827
21.59.4366,95-0,09%322
21.59.4166,94-0,10%895
21.59.4166,95-0,09%1.363
21.59.4066,94-0,10%100
21.59.3866,95-0,09%500
21.59.3766,96-0,07%100
21.59.3566,95-0,09%762
21.59.3466,955-0,08%100
21.59.3366,95-0,09%399
21.59.3166,97-0,06%232
21.59.3166,98-0,04%100
21.59.3066,97-0,06%199
21.59.3066,9797-0,05%400
21.59.3066,96-0,07%4.648
21.59.2866,95-0,09%911
21.59.2766,94-0,10%500
21.59.2766,95-0,09%1.869
21.59.2666,935-0,11%200
21.59.2466,96-0,07%1.264
OraValoreVar.%Volume
21.59.2466,95-0,09%600
21.59.2266,96-0,07%200
21.59.2266,955-0,08%600
21.59.2266,96-0,07%100
21.59.2266,955-0,08%521
21.59.2266,96-0,07%979
21.59.2166,955-0,08%200
21.59.2166,95-0,09%100
21.59.2166,955-0,08%700
21.59.2066,955-0,08%100
21.59.2066,97-0,06%300
21.59.2066,965-0,07%202
21.59.2066,97-0,06%100
21.59.2066,965-0,07%340
21.59.2066,96-0,07%100
21.59.2066,965-0,07%204
21.59.2066,96-0,07%100
21.59.2066,97-0,06%357
21.59.2066,965-0,07%372
21.59.2066,97-0,06%250
21.59.2066,965-0,07%252
21.59.2066,97-0,06%200
21.59.2066,96-0,07%228
21.59.2066,97-0,06%100
21.59.2066,98-0,04%300
21.59.2066,96-0,07%180
21.59.2066,97-0,06%300
21.59.2066,98-0,04%1.535
21.59.2066,95-0,09%1.606
21.59.2066,97-0,06%300
OraValoreVar.%Volume
21.59.2066,96-0,07%300
21.59.1966,985-0,04%100
21.59.1966,99-0,03%428
21.59.1966,995-0,02%100
21.59.1866,99-0,03%300
21.59.1867,00-0,01%250
21.59.1866,99-0,03%200
21.59.1867,00-0,01%100
21.59.1766,99-0,03%200
21.59.1567,015+0,01%307

(*) I dati sono limitati agli ultimi 100 contratti.

```