Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global Payments

Mercato: NYSE

78,85
-1,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0278,85INV.645.907
21.59.5978,84-0,01%1.345
21.59.5878,83-0,03%133
21.59.5878,84-0,01%100
21.59.5878,835-0,02%100
21.59.5878,83-0,03%1.005
21.59.5778,85INV.100
21.59.5678,83-0,03%1.388
21.59.5378,84-0,01%200
21.59.5178,82-0,04%100
21.59.5078,825-0,03%100
21.59.5078,82-0,04%100
21.59.4978,83-0,03%300
21.59.4978,82-0,04%406
21.59.4878,825-0,03%200
21.59.4878,83-0,03%100
21.59.4878,825-0,03%200
21.59.4878,82-0,04%721
21.59.4678,83-0,03%316
21.59.4378,84-0,01%400
21.59.4378,85INV.455
21.59.4078,855+0,01%900
21.59.3878,85INV.118
21.59.3778,86+0,01%204
21.59.3578,865+0,02%300
21.59.3278,875+0,03%200
21.59.3278,88+0,04%100
21.59.3278,89+0,05%234
21.59.3078,88+0,04%800
21.59.2978,87+0,03%400
OraValoreVar.%Volume
21.59.2978,8665+0,02%362
21.59.2978,86+0,01%700
21.59.2478,845-0,01%323
21.59.2378,84-0,01%300
21.59.2278,845-0,01%285
21.59.2278,84-0,01%300
21.59.2278,845-0,01%100
21.59.2178,83-0,03%200
21.59.2178,82-0,04%500
21.59.2178,83-0,03%944
21.59.2178,84-0,01%400
21.59.2078,835-0,02%700
21.59.2078,84-0,01%1.506
21.59.1978,83-0,03%200
21.59.1978,835-0,02%200
21.59.1978,83-0,03%100
21.59.1978,84-0,01%845
21.59.1878,83-0,03%200
21.59.1878,835-0,02%100
21.59.1878,83-0,03%200
21.59.1778,84-0,01%400
21.59.1778,85INV.395
21.59.1778,83-0,03%300
21.59.1678,82-0,04%200
21.59.1678,835-0,02%100
21.59.1678,83-0,03%360
21.59.1678,84-0,01%100
21.59.1678,83-0,03%100
21.59.1678,84-0,01%214
21.59.1678,85INV.200
OraValoreVar.%Volume
21.59.1678,84-0,01%530
21.59.1678,85INV.100
21.59.1578,87+0,03%832
21.59.1578,88+0,04%100
21.59.1578,875+0,03%100
21.59.1578,87+0,03%648
21.59.1578,85INV.100
21.59.1578,86+0,01%100
21.59.1578,87+0,03%150
21.59.1578,86+0,01%200
21.59.1578,87+0,03%300
21.59.1578,88+0,04%100
21.59.1578,87+0,03%100
21.59.1578,88+0,04%300
21.59.1578,89+0,05%200
21.59.1578,88+0,04%200
21.59.1578,89+0,05%200
21.59.1578,87+0,03%100
21.59.1578,86+0,01%431
21.59.1578,88+0,04%640
21.59.1578,89+0,05%1.758
21.59.1578,88+0,04%200
21.59.1578,89+0,05%200
21.59.1578,895+0,06%200
21.59.1578,90+0,06%140
21.59.1578,895+0,06%500
21.59.1378,89+0,05%200
21.59.1378,895+0,06%100
21.59.1178,90+0,06%771
21.59.0778,89+0,05%100
OraValoreVar.%Volume
21.59.0778,895+0,06%100
21.59.0778,90+0,06%210
21.59.0778,91+0,08%179
21.59.0778,90+0,06%304
21.59.0578,89+0,05%533
21.59.0578,895+0,06%200
21.59.0378,90+0,06%1.023
21.59.0178,89+0,05%500
21.59.0078,93+0,10%100
21.58.5978,91+0,08%817

(*) I dati sono limitati agli ultimi 100 contratti.

```