Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Research Enhanced Index Equity Active Ucits Et

ISIN: IE00BF4G6Y48 - Mercato: LSE - Domestic

60
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1360,00+0,20%30
17.30.0060,01+0,22%233
16.40.0560,07+0,32%172
16.10.2359,97+0,15%69
16.08.3059,96+0,13%457
16.07.1859,97+0,15%385
16.02.0159,96+0,13%420
16.01.4259,97+0,15%387
16.01.2859,98+0,17%425
15.46.4860,00+0,20%303
15.42.2160,06+0,30%367
15.41.5460,07+0,32%41
15.40.2660,11+0,38%16
15.39.0460,10+0,37%500
15.38.3660,08+0,33%6.000
15.38.0160,05+0,28%1
15.27.3960,12+0,40%420
15.16.4360,14+0,43%235
15.12.4960,15+0,45%420
15.12.0260,14+0,43%195
15.10.0260,13+0,42%405
15.09.4460,14+0,43%447
15.02.2260,07+0,32%337
15.02.2260,09+0,35%6
14.44.1060,02+0,23%42
13.33.0760,06+0,30%17
13.26.3560,06+0,30%23
13.26.3560,07+0,32%6
13.26.3560,07+0,32%1
13.24.0960,09+0,35%11
OraValoreVar.%Volume
13.23.5660,07+0,32%443
13.17.4460,10+0,37%306
12.32.4360,03+0,25%4.196
12.32.4360,04+0,27%378
10.44.1160,08+0,33%30
10.41.3660,07+0,32%30
10.33.1660,03+0,25%7
9.00.5760,01+0,22%233
9.00.2060,02+0,23%233
9.00.2060,03+0,25%233
9.00.0160,07+0,32%134
9.00.0060,06+0,30%44
17.35.0959,88INV.425

(*) I dati sono limitati agli ultimi 100 contratti.

```