Global Research Enhanced Index Equity Active Ucits Et

ISIN: IE00BF4G6Y48 - Mercato: LSE - Domestic

62,31

-0,24%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	62,31	-0,24%	316	19.689,96
16.08.56	62,23	-0,37%	773	48.103,79
16.06.53	62,19	-0,43%	40	2.487,60
16.04.01	62,10	-0,58%	758	47.071,80
15.57.19	62,05	-0,66%	1	62,05
15.42.15	62,07	-0,62%	773	47.980,11
15.27.54	62,08	-0,61%	844	52.395,52
15.27.47	62,09	-0,59%	781	48.492,29
15.27.40	62,10	-0,58%	730	45.333,00
15.27.14	62,11	-0,56%	843	52.358,73
15.24.29	62,10	-0,58%	698	43.345,80
15.23.22	62,11	-0,56%	80	4.968,80
15.00.00	62,16	-0,48%	3	186,48
14.55.52	62,12	-0,54%	835	51.870,20
14.45.58	62,10	-0,58%	845	52.474,50
14.45.44	62,11	-0,56%	845	52.482,95
14.44.43	62,09	-0,59%	736	45.698,24
14.41.05	62,05	-0,66%	868	53.859,40
14.39.15	62,07	-0,62%	747	46.366,29
14.36.58	62,06	-0,64%	791	49.089,46
14.36.00	62,08	-0,61%	776	48.174,08
13.42.20	62,35	-0,18%	1.171	73.011,85
13.14.55	62,40	-0,10%	65	4.056,00
12.13.39	62,39	-0,11%	35	2.183,65
12.12.48	62,37	-0,14%	35	2.182,95
11.31.23	62,46	INV.	146	9.119,16
10.51.41	62,50	+0,06%	75	4.687,50
10.46.13	62,46	INV.	54	3.372,84
10.36.19	62,55	+0,14%	34	2.126,70
9.56.29	62,54	+0,13%	75	4.690,50

Ora	Valore	Var.%	Volume	Controvalore
9.52.00	62,53	+0,11%	74	4.627,22
9.49.09	62,50	+0,06%	6.470	404.375,00
9.32.40	62,54	+0,13%	108	6.754,32
9.27.53	62,52	+0,10%	367	22.944,84
9.12.02	62,55	+0,14%	294	18.389,70
9.09.01	62,54	+0,13%	705	44.090,70
9.07.57	62,53	+0,11%	146	9.129,38
9.06.00	62,55	+0,14%	427	26.708,85
9.03.42	62,53	+0,11%	75	4.689,75
9.03.34	62,52	+0,10%	75	4.689,00
9.03.00	62,54	+0,13%	8.286	518.206,44
17.35.28	62,46	INV.	359	22.423,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide