Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global Research Enhanced Index Equity Active Ucits Et

ISIN: IE00BF4G6Y48 - Mercato: LSE - Domestic

60,16
+0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.0060,16+0,27%230
17.28.5260,18+0,30%660
17.22.1560,16+0,27%65
17.10.0660,19+0,32%275
17.07.1660,21+0,35%191
16.51.3160,28+0,47%194
16.44.0260,29+0,48%177
16.33.4860,34+0,57%100
16.28.0160,30+0,50%190
16.27.0460,31+0,52%177
16.21.2260,34+0,57%44
16.08.5560,32+0,53%400
16.07.2660,29+0,48%535
16.02.3260,27+0,45%39
15.40.4060,15+0,25%165
15.35.4160,16+0,27%534
15.30.2160,14+0,23%43
15.15.0260,08+0,13%39
14.59.4660,0444+0,07%270
14.55.0760,04+0,07%44
14.50.4359,99-0,02%3.445
14.48.1560,00INV.42
14.42.2660,04+0,07%177
14.33.1060,11+0,18%167
14.20.2460,15+0,25%194
14.20.0060,14+0,23%322
13.27.2960,15+0,25%80
13.20.3460,14+0,23%353
13.15.1960,17+0,28%831
12.35.2260,15+0,25%192
OraValoreVar.%Volume
12.16.0760,16+0,27%2
12.03.4060,15+0,25%65
11.56.3360,17+0,28%91
10.25.3060,16+0,27%39
10.12.2060,13+0,22%7
10.00.3960,15+0,25%828
9.54.3860,16+0,27%166
9.42.0660,20+0,33%7
9.30.3760,19+0,32%1.382
9.30.0460,20+0,33%20
9.28.0560,19+0,32%714
9.13.0660,17+0,28%19
9.10.4260,19+0,32%325
9.09.0060,16+0,27%50
9.09.0060,18+0,30%761
9.06.0060,18+0,30%91
9.03.0060,20+0,33%137
9.00.1260,19+0,32%22
17.35.1360,00INV.30

(*) I dati sono limitati agli ultimi 100 contratti.

```