Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global Self Storage

Mercato: NASDAQ - National

4,99
-1,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.544,99INV.200
21.59.544,98-0,20%230
21.59.484,98-0,20%171
21.59.484,99INV.200
21.59.484,99INV.200
21.59.205,00+0,20%100
21.53.075,01+0,40%100
21.49.485,00+0,20%100
21.46.555,01+0,40%100
21.46.265,00+0,20%400
21.43.475,01+0,40%180
21.36.405,00+0,20%100
21.26.405,0174+0,55%996
21.23.035,01+0,40%100
21.15.515,02+0,60%200
21.02.315,025+0,70%100
20.53.015,02+0,60%1.000
20.52.565,0001+0,20%294
20.52.565,00+0,20%200
20.43.315,00+0,20%193
20.25.295,03+0,80%899
20.25.295,02+0,60%700
20.23.015,01+0,40%100
20.21.205,02+0,60%100
20.16.045,0043+0,29%220
20.04.235,025+0,70%125
20.00.535,01+0,40%100
19.56.025,0285+0,77%175
19.34.475,00+0,20%200
19.05.415,02+0,60%400
OraValoreVar.%Volume
18.56.534,9901INV.7.064
18.56.534,99INV.900
18.48.145,0213+0,63%200
18.34.425,05+1,20%198
18.15.474,99INV.2.563
18.15.475,00+0,20%100
18.06.375,0306+0,81%201
18.06.375,03+0,80%176
17.50.035,02+0,60%500
17.48.245,05+1,20%196
17.44.285,086+1,92%2.477
17.30.425,05+1,20%100
17.19.464,97-0,40%4.772
17.19.464,98-0,20%4.497
17.19.465,00+0,20%100
17.19.464,98-0,20%800
17.19.464,99INV.200
17.19.465,00+0,20%800
17.19.465,01+0,40%400
17.19.465,02+0,60%810
17.19.465,03+0,80%800
17.19.465,05+1,20%791
17.19.465,0601+1,40%300
17.19.464,9701-0,40%7.824
16.53.185,06+1,40%100
16.37.125,0103+0,41%500
16.34.195,09+2,00%3.600
16.32.025,0802+1,81%100
16.24.555,046+1,12%200
16.13.155,02+0,60%200
OraValoreVar.%Volume
16.09.535,0176+0,55%138
16.08.084,98-0,20%230
16.08.084,9999+0,20%249
16.08.084,98-0,20%640
16.08.084,99INV.549
16.08.084,9999+0,20%567
16.07.475,00+0,20%100
16.07.335,02+0,60%160
16.07.334,9801-0,20%400
16.07.055,00+0,20%2.652
16.07.045,01+0,40%389
16.06.365,00+0,20%161
16.06.345,02+0,60%2.245
16.06.345,03+0,80%700
16.06.005,04+1,00%100
16.06.005,03+0,80%301
16.05.595,05+1,20%1.198
16.05.595,08+1,80%100
16.05.595,0931+2,07%100
16.05.595,06+1,40%200
16.05.595,07+1,60%100
15.45.455,09+2,00%100
22.00.005,06+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```