Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Global Ship Lease

ISIN: MHY271836006 - Mercato: NYSE

41,76
-0,05%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0041,76-0,07%1.781
21.59.5041,79INV.206
21.59.5041,78-0,02%300
21.59.5041,77-0,05%300
21.59.5041,76-0,07%200
21.59.5041,75-0,10%100
21.59.4941,73-0,14%100
21.59.4241,76-0,07%100
21.59.4041,74-0,12%100
21.59.3741,73-0,14%400
21.59.2341,63-0,38%858
21.59.1941,66-0,31%227
21.59.1941,645-0,35%100
21.59.0141,65-0,34%486
21.58.5941,655-0,32%100
21.58.5841,66-0,31%400
21.58.5741,67-0,29%589
21.58.2141,695-0,23%200
21.58.1641,68-0,26%100
21.58.1641,67-0,29%100
21.58.1641,68-0,26%300
21.58.1641,67-0,29%304
21.58.1641,655-0,32%100
21.58.0641,65-0,34%100
21.57.4541,66-0,31%300
21.57.1041,68-0,26%100
21.57.1041,67-0,29%700
21.56.5941,685-0,25%100
21.56.3941,68-0,26%100
21.56.2141,685-0,25%100
OraValoreVar.%Volume
21.56.2141,67-0,29%100
21.55.4741,685-0,25%100
21.55.1541,70-0,22%100
21.54.3241,685-0,25%100
21.53.3241,68-0,26%355
21.53.1741,665-0,30%100
21.53.0741,665-0,30%100
21.53.0741,67-0,29%100
21.53.0541,67-0,29%100
21.52.5341,65-0,34%500
21.52.5341,66-0,31%100
21.52.3841,67-0,29%100
21.52.0441,665-0,30%100
21.50.1241,70-0,22%600
21.50.1141,72-0,17%500
21.50.0641,74-0,12%100
21.50.0541,75-0,10%200
21.50.0541,74-0,12%100
21.50.0541,76-0,07%1.421
21.50.0541,775-0,04%100
21.50.0541,77-0,05%247
21.50.0541,78-0,02%300
21.50.0541,79INV.300
21.50.0541,80+0,02%1.934
21.48.5641,81+0,05%200
21.48.5641,83+0,10%300
21.48.5641,84+0,12%620
21.48.5641,85+0,14%605
21.48.5641,83+0,10%100
21.48.4541,895+0,25%100
OraValoreVar.%Volume
21.47.4041,85+0,14%173
21.47.4041,88+0,22%600
21.47.4041,89+0,24%100
21.47.4041,90+0,26%147
21.47.4041,91+0,29%100
21.47.4041,92+0,31%300
21.47.4041,955+0,39%200
21.47.4041,93+0,34%200
21.47.4041,955+0,39%329
21.47.4041,9575+0,40%200
21.47.4041,955+0,39%700
21.47.4041,9575+0,40%200
21.46.3741,955+0,39%100
21.46.3241,94+0,36%200
21.45.2941,9575+0,40%100
21.44.5441,96+0,41%220
21.44.0141,965+0,42%100
21.42.1241,92+0,31%266
21.40.1141,90+0,26%200
21.36.1241,88+0,22%100
21.30.4941,86+0,17%167
21.30.2241,8541+0,15%800
21.30.0141,85+0,14%100
21.29.4241,80+0,02%100
21.28.2041,795+0,01%175
21.27.0841,81+0,05%100
21.26.1241,79INV.123
21.25.1241,81+0,05%128
21.21.2141,79INV.100
21.20.5341,78-0,02%122
OraValoreVar.%Volume
21.18.0141,83+0,10%200
21.17.4941,82+0,07%119
21.17.4941,81+0,05%200
21.17.4941,80+0,02%100
21.17.2341,78-0,02%100
21.16.2241,81+0,05%140
21.13.2841,835+0,11%100
21.12.4041,825+0,08%116
21.12.3541,80+0,02%300
21.12.0541,77-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```