Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Global Ship Lease

ISIN: MHY271836006 - Mercato: NYSE

41,6
+0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.2741,60+0,95%672
17.36.4041,67+1,12%300
17.34.2641,72+1,24%100
17.34.2641,68+1,14%300
17.31.5641,7599+1,33%226
17.31.4941,6872+1,16%150
17.29.0441,71+1,21%200
17.28.2241,7413+1,29%100
17.27.5441,7399+1,29%100
17.27.5041,66+1,09%100
17.25.3641,70+1,19%100
17.25.2941,61+0,97%100
17.24.3041,74+1,29%200
17.20.2741,66+1,09%200
17.20.2741,67+1,12%100
17.20.2341,70+1,19%100
17.20.0441,759+1,33%250
17.20.0041,68+1,14%100
17.19.2041,70+1,19%200
17.15.3941,69+1,16%100
17.15.3941,68+1,14%200
17.15.2741,625+1,01%100
17.12.0841,64+1,04%210
17.08.1841,61+0,97%100
17.08.1841,65+1,07%100
17.07.3141,525+0,76%120
17.06.4141,60+0,95%100
17.06.4141,56+0,85%100
17.06.3741,55+0,83%100
17.05.3441,50+0,70%100
OraValoreVar.%Volume
17.03.2341,57+0,87%100
17.03.2341,54+0,80%100
17.02.2341,5273+0,77%300
17.00.2641,515+0,74%100
16.59.3941,49+0,68%400
16.58.4541,47+0,63%200
16.58.4541,48+0,66%100
16.58.2041,435+0,55%200
16.58.1941,41+0,49%100
16.56.5641,36+0,36%624
16.56.5641,37+0,39%100
16.56.2141,40+0,46%100
16.56.1641,415+0,50%200
16.56.1341,4699+0,63%1.017
16.56.1341,47+0,63%796
16.56.1341,46+0,61%290
16.56.1341,44+0,56%200
16.56.1341,415+0,50%200
16.56.1141,4699+0,63%100
16.55.3441,46+0,61%200
16.53.3941,415+0,50%102
16.49.1641,45+0,58%100
16.49.1641,46+0,61%100
16.49.1641,50+0,70%227
16.45.0341,52+0,75%200
16.44.3041,56+0,85%100
16.44.3041,54+0,80%700
16.44.3041,54+0,80%394
16.44.0041,445+0,57%133
16.40.1741,455+0,59%100
OraValoreVar.%Volume
16.40.1441,40+0,46%100
16.37.1641,44+0,56%100
16.37.1641,50+0,70%100
16.36.3641,455+0,59%350
16.36.0641,465+0,62%100
16.36.0441,47+0,63%100
16.36.0241,48+0,66%210
16.36.0241,50+0,70%100
16.34.4241,5245+0,76%400
16.34.4241,565+0,86%240
16.33.2241,56+0,85%720
16.31.5941,48+0,66%100
16.31.3841,56+0,85%360
16.30.5241,5999+0,95%100
16.30.4041,56+0,85%120
16.30.3041,48+0,66%100
16.30.1941,54+0,80%100
16.30.0441,565+0,86%101
16.25.0241,50+0,70%288
16.24.4441,35+0,34%100
16.21.4941,505+0,72%2.339
16.21.4741,38+0,41%100
16.20.1741,505+0,72%120
16.20.1241,50+0,70%100
16.20.1241,505+0,72%300
16.19.0841,50+0,70%700
16.19.0541,48+0,66%103
16.19.0541,50+0,70%1.800
16.17.3141,715+1,23%100
16.14.5141,64+1,04%500
OraValoreVar.%Volume
16.13.5441,645+1,06%250
16.13.3541,68+1,14%120
16.12.3441,62+0,99%100
16.08.0541,765+1,35%100
16.02.4341,76+1,33%300
15.57.5741,75+1,31%129
15.56.5041,715+1,23%125
15.52.1841,78+1,38%300
15.51.2541,785+1,40%200
15.50.5941,775+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```