Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global Ship Lease

ISIN: MHY271836006 - Mercato: NYSE

44,33
+0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0244,33INV.23.727
21.59.5944,32-0,02%200
21.59.5444,30-0,07%200
21.59.5344,31-0,05%100
21.59.5244,32-0,02%100
21.59.5244,33INV.300
21.59.4644,335+0,01%200
21.59.3644,33INV.400
21.59.3044,315-0,03%100
21.59.2744,32-0,02%200
21.59.2744,315-0,03%100
21.59.2744,32-0,02%700
21.58.4744,305-0,06%100
21.58.3344,32-0,02%600
21.58.3044,33INV.100
21.58.3044,31-0,05%1.600
21.58.1244,29-0,09%100
21.58.0444,31-0,05%100
21.58.0444,295-0,08%300
21.56.1544,28-0,11%100
21.56.1544,26-0,16%400
21.56.1544,25-0,18%300
21.56.1544,24-0,20%100
21.56.1544,25-0,18%100
21.55.2244,24-0,20%863
21.55.1944,205-0,28%400
21.55.1444,2075-0,28%100
21.55.0844,18-0,34%100
21.54.4444,205-0,28%400
21.54.3444,19-0,32%100
OraValoreVar.%Volume
21.54.2644,20-0,29%100
21.54.1244,23-0,23%120
21.53.5144,24-0,20%100
21.53.5044,25-0,18%200
21.53.4944,26-0,16%100
21.53.2944,29-0,09%100
21.53.2944,30-0,07%100
21.53.2944,28-0,11%100
21.53.0244,31-0,05%3.600
21.52.2544,29-0,09%200
21.51.2644,31-0,05%100
21.50.3644,315-0,03%101
21.49.5444,32-0,02%500
21.49.5344,30-0,07%100
21.49.5344,31-0,05%288
21.49.5144,285-0,10%200
21.48.2944,29-0,09%100
21.47.3344,30-0,07%100
21.45.3244,34+0,02%100
21.45.3244,32-0,02%455
21.45.3244,335+0,01%100
21.45.3244,33INV.276
21.45.3244,34+0,02%100
21.45.3244,33INV.300
21.45.3244,32-0,02%100
21.45.3144,32-0,02%400
21.43.1944,295-0,08%559
21.42.0244,31-0,05%200
21.40.4944,29-0,09%100
21.40.3744,295-0,08%200
OraValoreVar.%Volume
21.40.3744,29-0,09%500
21.40.3744,30-0,07%399
21.40.2044,32-0,02%458
21.40.2044,325-0,01%100
21.40.1044,315-0,03%100
21.39.4344,30-0,07%100
21.39.4244,29-0,09%200
21.39.4144,28-0,11%200
21.38.3544,26-0,16%100
21.37.0344,26-0,16%700
21.37.0344,265-0,15%900
21.37.0244,24-0,20%200
21.37.0244,235-0,21%100
21.37.0244,23-0,23%139
21.37.0244,24-0,20%200
21.35.5144,23-0,23%100
21.33.3944,22-0,25%600
21.32.3544,21-0,27%100
21.32.3544,20-0,29%200
21.32.3544,21-0,27%200
21.32.3544,20-0,29%200
21.32.3544,21-0,27%200
21.32.3544,22-0,25%100
21.32.3544,23-0,23%100
21.32.3544,215-0,26%100
21.32.3544,23-0,23%100
21.32.3544,21-0,27%100
21.32.3544,22-0,25%100
21.32.3544,195-0,30%100
21.32.3544,22-0,25%500
OraValoreVar.%Volume
21.32.3544,21-0,27%100
21.32.3544,20-0,29%100
21.31.4044,195-0,30%200
21.30.0544,195-0,30%100
21.30.0544,19-0,32%100
21.28.5244,17-0,36%100
21.28.1144,20-0,29%100
21.27.5844,18-0,34%200
21.25.0544,19-0,32%300
21.25.0544,175-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```