Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Global Ship Lease

ISIN: MHY271836006 - Mercato: NYSE

37,76
-0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5937,76-0,08%765
21.59.5837,75-0,11%300
21.59.5837,76-0,08%300
21.59.5537,77-0,05%400
21.59.5137,765-0,07%200
21.59.5137,72-0,19%300
21.59.5137,82+0,08%222
21.59.5137,81+0,05%200
21.59.5137,765-0,07%100
21.59.5137,77-0,05%200
21.59.5137,74-0,13%100
21.59.5137,76-0,08%100
21.59.5137,77-0,05%100
21.59.5137,76-0,08%100
21.59.5137,74-0,13%600
21.59.5037,76-0,08%100
21.59.5037,74-0,13%569
21.59.4937,71-0,21%290
21.59.4937,70-0,24%100
21.59.4937,725-0,17%400
21.59.4937,69-0,26%222
21.59.4937,70-0,24%100
21.59.4937,725-0,17%200
21.59.4937,68-0,29%242
21.59.4937,69-0,26%100
21.59.4937,725-0,17%100
21.59.4937,68-0,29%530
21.59.4937,69-0,26%200
21.59.4937,70-0,24%100
21.59.4937,725-0,17%100
OraValoreVar.%Volume
21.59.4737,71-0,21%100
21.59.4437,67-0,32%161
21.59.4337,67-0,32%200
21.59.4337,68-0,29%300
21.59.4337,645-0,38%100
21.59.4337,68-0,29%398
21.59.4337,675-0,30%100
21.59.4337,67-0,32%500
21.59.4337,68-0,29%200
21.59.2837,64-0,40%100
21.59.2837,65-0,37%100
21.59.2837,64-0,40%400
21.59.1937,59-0,53%100
21.59.1837,62-0,45%108
21.59.0237,64-0,40%100
21.59.0237,595-0,52%200
21.59.0237,64-0,40%530
21.59.0237,63-0,42%200
21.59.0237,64-0,40%100
21.59.0237,60-0,50%100
21.59.0237,64-0,40%1.945
21.59.0237,65-0,37%200
21.59.0237,64-0,40%691
21.59.0137,65-0,37%100
21.59.0137,64-0,40%100
21.59.0137,645-0,38%100
21.59.0137,68-0,29%100
21.59.0137,645-0,38%100
21.59.0137,64-0,40%1.100
21.59.0137,65-0,37%290
OraValoreVar.%Volume
21.58.2237,61-0,48%100
21.57.5337,66-0,34%614
21.57.3437,625-0,44%108
21.57.3337,61-0,48%1.307
21.57.3237,595-0,52%100
21.57.3237,59-0,53%200
21.57.3237,60-0,50%200
21.57.3237,59-0,53%200
21.57.3237,595-0,52%100
21.57.3237,59-0,53%100
21.57.3237,60-0,50%200
21.57.3237,59-0,53%300
21.57.3237,60-0,50%566
21.56.5737,59-0,53%100
21.56.5737,60-0,50%100
21.56.5737,625-0,44%200
21.56.4437,60-0,50%293
21.56.3637,645-0,38%100
21.55.4837,62-0,45%200
21.55.4837,5901-0,53%3.400
21.55.4837,665-0,33%400
21.55.4837,5901-0,53%1.200
21.55.4137,68-0,29%181
21.55.1737,67-0,32%100
21.55.1137,62-0,45%100
21.54.3737,6175-0,46%500
21.54.3037,59-0,53%100
21.54.1237,57-0,58%143
21.54.1137,565-0,60%200
21.54.1037,56-0,61%400
OraValoreVar.%Volume
21.54.0237,57-0,58%100
21.53.5537,585-0,54%100
21.53.5537,58-0,56%100
21.53.5537,59-0,53%100
21.53.5537,60-0,50%591
21.53.4537,58-0,56%100
21.53.0937,59-0,53%100
21.52.2137,57-0,58%100
21.52.1437,58-0,56%200
21.51.3237,56-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```