Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

30,88

+1,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.24	30,88	+1,48%	100	3.088,00
16.46.31	30,9163	+1,60%	107	3.308,04
16.23.50	30,83	+1,31%	262	8.077,46
16.23.36	30,885	+1,50%	100	3.088,50
16.07.08	30,93	+1,64%	280	8.660,40
15.56.48	31,0724	+2,11%	128	3.977,27
15.38.53	31,0465	+2,03%	139	4.315,46
15.30.54	31,10	+2,20%	368	11.444,80
15.24.04	31,106	+2,22%	320	9.953,92
15.21.12	31,07	+2,10%	114	3.541,98
15.18.01	31,06	+2,07%	195	6.056,70
15.12.09	31,00	+1,87%	200	6.200,00
14.55.08	30,7974	+1,21%	600	18.478,44
14.50.53	30,9323	+1,65%	503	15.558,95
14.42.26	31,10	+2,20%	193	6.002,30
14.37.25	31,02	+1,94%	100	3.102,00
14.36.31	30,99	+1,84%	182	5.640,18
14.36.29	30,96	+1,74%	600	18.576,00
14.30.04	31,00	+1,87%	799	24.769,00
14.30.01	30,93	+1,64%	1.918	59.323,74
21.15.00	30,43	INV.	100	3.043,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide