Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

37,915
-1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0137,915-1,06%277
21.59.5837,98-0,89%100
21.59.5237,81-1,33%100
21.59.2237,89-1,12%500
21.58.3137,875-1,16%300
21.57.5337,865-1,19%200
21.53.2237,91-1,07%130
21.50.3337,6001-1,88%351
21.48.4637,79-1,38%400
21.48.4637,7975-1,36%300
21.27.5037,6232-1,82%104
21.12.3637,56-1,98%300
21.12.3637,52-2,09%508
21.11.2037,5636-1,97%150
21.07.0537,595-1,89%105
20.52.2637,655-1,74%100
20.49.1537,67-1,70%500
20.47.5937,8699-1,17%114
20.33.4438,02-0,78%100
20.33.4438,03-0,76%313
20.32.2137,78-1,41%2.475
20.25.1037,885-1,14%289
19.56.1937,825-1,29%200
19.55.2537,70-1,62%100
19.55.2537,69-1,64%6.700
19.55.2537,72-1,57%200
19.55.2537,71-1,59%200
19.55.2537,70-1,62%200
19.55.2537,72-1,57%100
19.55.2537,70-1,62%1.000
OraValoreVar.%Volume
19.55.2537,80-1,36%200
19.55.2537,805-1,34%600
19.46.4137,795-1,37%300
19.46.2337,7372-1,52%416
19.25.1837,72-1,57%100
19.25.1137,79-1,38%500
19.25.1137,795-1,37%244
19.20.4537,8101-1,33%500
19.07.4138,015-0,80%200
19.06.3038,12-0,52%142
18.57.2838,01-0,81%261
18.45.0338,185-0,35%300
18.44.4238,2098-0,29%654
18.44.0438,34+0,05%259
18.35.0638,22-0,26%265
18.22.3038,365+0,12%411
18.20.1738,35+0,08%130
18.03.3038,335+0,04%111
18.00.0138,34+0,05%123
17.42.3338,305-0,04%153
17.33.2738,365+0,12%100
17.33.0438,4399+0,31%156
17.27.2838,325+0,01%1.642
17.27.2538,33+0,03%1.709
17.27.1738,335+0,04%2.531
17.23.5338,2409-0,21%190
17.14.3738,325+0,01%200
17.13.5438,31-0,03%300
17.13.4838,315-0,01%200
17.13.2638,24-0,21%200
OraValoreVar.%Volume
17.13.2638,23-0,23%242
17.13.1738,4299+0,29%3.083
16.41.2838,33+0,03%200
16.39.0538,365+0,12%100
16.32.2538,1601-0,42%2.488
16.24.5138,16-0,42%114
16.18.1738,055-0,69%170
16.16.0538,14-0,47%100
16.12.3238,34+0,05%100
16.06.0738,32INV.125
16.05.4838,195-0,33%588
15.54.1938,43+0,29%100
15.50.4038,225-0,25%770
15.50.2838,205-0,30%578
15.40.5938,06-0,68%300
15.35.0238,34+0,05%609
15.30.0038,45+0,34%480
22.15.0038,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```