Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

29,975
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5030,00+0,64%500
21.59.3629,985+0,59%100
21.54.1529,98+0,57%300
21.49.2629,95+0,47%161
21.16.1529,9639+0,52%106
21.05.0929,96+0,50%100
20.30.4029,91+0,34%200
20.19.0729,92+0,37%100
20.08.2529,9783+0,56%910
20.08.1429,965+0,52%300
19.45.3629,9813+0,57%100
19.23.2230,025+0,72%365
19.23.2230,0192+0,70%365
19.22.2230,0205+0,71%200
19.07.3529,98+0,57%100
19.06.2129,993+0,61%132
18.39.3529,92+0,37%122
18.38.2529,965+0,52%152
18.37.4229,9848+0,59%1.000
18.37.4029,9401+0,44%116
18.31.2129,96+0,50%113
18.31.0329,92+0,37%300
18.26.5529,96+0,50%100
18.26.3129,97+0,54%100
18.26.3129,98+0,57%258
18.20.3629,98+0,57%200
18.16.4629,94+0,44%100
18.16.4629,96+0,50%100
18.16.1029,95+0,47%500
18.07.0329,93+0,40%100
OraValoreVar.%Volume
18.07.0329,95+0,47%100
18.06.4829,965+0,52%152
18.01.1330,00+0,64%400
18.01.1329,995+0,62%100
17.52.2329,985+0,59%185
17.52.2329,99+0,60%500
17.51.3229,98+0,57%252
17.49.1729,97+0,54%300
17.48.3229,945+0,45%100
17.41.5629,90+0,30%100
17.40.5229,8906+0,27%328
17.30.0729,92+0,37%100
17.29.3129,94+0,44%100
17.11.5929,85+0,13%100
17.11.1729,89+0,27%424
16.57.2229,88+0,23%100
16.37.5029,90+0,30%379
16.30.1029,845+0,12%167
16.23.0329,83+0,07%100
16.18.1529,75-0,20%200
16.16.1829,74-0,24%100
16.16.1329,743-0,23%833
16.05.2129,72-0,30%100
15.55.4429,725-0,29%119
15.54.5429,68-0,44%100
15.53.2529,71-0,34%101
15.53.1729,70-0,37%100
15.52.1729,69-0,40%100
15.47.4329,72-0,30%151
15.47.3329,75-0,20%100
OraValoreVar.%Volume
15.30.0129,80-0,03%2.787
22.15.0029,8101INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```