Global X Blockchain Etf

Mercato: NASDAQ - National

62,65

-3,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.15	62,65	-3,96%	100	6.265,00
17.21.48	62,66	-3,94%	100	6.266,00
17.19.39	62,5001	-4,19%	117	7.312,51
17.01.25	62,87	-3,62%	489	30.743,43
16.52.22	63,21	-3,10%	200	12.642,00
16.52.20	63,40	-2,81%	2.000	126.800,00
16.38.23	63,50	-2,65%	359	22.796,50
16.29.58	63,70	-2,35%	227	14.459,90
16.25.51	63,374	-2,85%	300	19.012,20
16.24.30	63,3055	-2,95%	350	22.156,93
16.23.01	63,755	-2,26%	206	13.133,53
16.06.01	63,46	-2,71%	100	6.346,00
16.06.01	63,58	-2,53%	145	9.219,10
16.06.00	63,355	-2,87%	791	50.113,81
15.58.51	63,5699	-2,54%	200	12.713,98
15.52.46	63,50	-2,65%	197	12.509,50
15.48.15	63,38	-2,84%	500	31.690,00
15.45.50	63,19	-3,13%	120	7.582,80
15.45.14	63,50	-2,65%	100	6.350,00
15.39.47	63,5468	-2,58%	100	6.354,68
15.35.21	63,90	-2,04%	100	6.390,00
15.30.49	64,70	-0,81%	200	12.940,00
22.15.00	65,23	INV.	293	19.112,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide