Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Blockchain Etf

Mercato: NASDAQ - National

63,73
+15,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4463,73+0,08%118
21.59.4063,80+0,19%233
21.59.1363,80+0,19%764
21.59.1363,71+0,05%183
21.59.0463,74+0,09%100
21.59.0463,80+0,19%500
21.58.2963,67-0,02%135
21.58.1363,70+0,03%100
21.58.1363,72+0,06%100
21.58.1263,70+0,03%100
21.58.0963,72+0,06%100
21.58.0763,79+0,17%100
21.58.0763,78+0,16%100
21.58.0763,79+0,17%100
21.58.0763,78+0,16%100
21.58.0763,79+0,17%600
21.57.5963,73+0,08%100
21.57.5963,675-0,01%168
21.57.3063,725+0,07%100
21.57.1663,67-0,02%100
21.57.0463,68INV.100
21.56.2063,725+0,07%100
21.56.1963,65-0,05%129
21.56.1063,73+0,08%225
21.55.5163,62-0,09%200
21.55.5163,63-0,08%100
21.54.5163,73+0,08%100
21.54.4963,665-0,02%100
21.54.4963,72+0,06%300
21.54.4963,73+0,08%100
OraValoreVar.%Volume
21.54.3363,74+0,09%100
21.54.2163,76+0,13%100
21.54.0063,82+0,22%100
21.54.0063,80+0,19%100
21.53.4363,89+0,33%100
21.53.4363,85+0,27%200
21.52.5263,80+0,19%300
21.52.1563,885+0,32%100
21.52.1463,89+0,33%2.518
21.51.1263,8075+0,20%100
21.50.3863,76+0,13%729
21.50.2263,69+0,02%271
21.50.1063,655-0,04%100
21.48.4063,745+0,10%100
21.47.0363,66-0,03%100
21.46.3163,67-0,02%500
21.45.2963,805+0,20%100
21.42.0263,70+0,03%200
21.40.1063,80+0,19%254
21.39.3663,66-0,03%100
21.39.2863,75+0,11%100
21.38.2263,70+0,03%200
21.37.0063,77+0,14%100
21.36.5963,81+0,20%100
21.36.5963,79+0,17%100
21.35.0363,72+0,06%200
21.34.0463,625-0,09%100
21.33.0663,585-0,15%298
21.32.0663,60-0,13%100
21.31.1763,43-0,39%100
OraValoreVar.%Volume
21.30.1163,18-0,79%131
21.30.0763,36-0,50%100
21.30.0063,39-0,46%100
21.30.0063,53-0,24%100
21.26.4563,515-0,26%100
21.26.4563,55-0,20%456
21.26.2063,475-0,32%100
21.26.0463,43-0,39%100
21.23.1763,68INV.100
21.23.1763,675-0,01%100
21.21.2163,55-0,20%100
21.20.1263,68INV.100
21.18.3063,56-0,19%300
21.18.1063,495-0,29%100
21.18.0163,45-0,36%100
21.17.5063,40-0,44%100
21.17.2263,27-0,64%100
21.17.2263,34-0,53%100
21.17.2263,28-0,63%100
21.15.2963,35-0,52%100
21.15.2963,49-0,30%100
21.15.2563,47-0,33%700
21.03.0263,56-0,19%100
21.03.0263,60-0,13%100
21.03.0263,60-0,13%135
21.02.3563,51-0,27%100
20.58.4563,81+0,20%100
20.58.0063,73+0,08%100
20.53.2063,88+0,31%300
20.52.5863,84+0,25%100
OraValoreVar.%Volume
20.52.5763,83+0,24%100
20.52.5763,87+0,30%200
20.50.1263,78+0,16%300
20.50.0563,64-0,06%100
20.50.0163,685+0,01%100
20.50.0163,78+0,16%100
20.50.0063,84+0,25%300
20.45.2363,80+0,19%600
20.45.2263,79+0,17%100
20.45.2263,77+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```