Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Global X Blockchain Etf

Mercato: NASDAQ - National

61,24
-3,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0061,24-3,22%327
20.56.0261,45-2,89%100
20.56.0261,43-2,92%100
20.55.1461,6089-2,64%167
20.55.0361,49-2,83%100
20.55.0261,45-2,89%100
20.55.0061,40-2,97%100
20.55.0061,41-2,96%100
20.52.1061,30-3,13%100
20.51.4361,31-3,11%100
20.50.4261,32-3,10%200
20.50.0461,31-3,11%100
20.50.0361,33-3,08%100
20.49.1561,405-2,96%1.000
20.47.0961,41-2,96%300
20.46.2261,37-3,02%200
20.36.2261,43-2,92%100
20.31.1961,65-2,58%200
20.30.5161,57-2,70%100
20.30.5061,56-2,72%100
20.30.3661,52-2,78%613
20.30.2661,45-2,89%161
20.30.2061,49-2,83%300
20.16.2661,855-2,25%100
20.11.5561,935-2,13%100
20.07.1961,67-2,54%100
20.02.5261,57-2,70%100
20.02.3061,455-2,88%100
20.00.3561,37-3,02%100
20.00.1861,3699-3,02%125
OraValoreVar.%Volume
20.00.1861,37-3,02%125
20.00.1861,36-3,03%100
20.00.1061,29-3,14%100
19.57.0161,32-3,10%200
19.55.3861,38-3,00%200
19.50.2961,58-2,69%100
19.49.0461,54-2,75%200
19.43.0361,64-2,59%100
19.42.1361,50-2,81%100
19.42.1061,53-2,77%100
19.41.1261,67-2,54%200
19.41.0961,69-2,51%201
19.40.0361,855-2,25%762
19.39.3761,785-2,36%100
19.39.1961,745-2,43%272
19.35.3761,77-2,39%264
19.32.1361,56-2,72%100
19.17.0860,90-3,76%100
19.07.5660,67-4,12%100
19.02.4660,50-4,39%100
19.02.4660,465-4,45%100
19.02.4660,41-4,54%100
19.01.1960,4193-4,52%150
18.59.1360,505-4,39%102
18.57.4260,36-4,61%100
18.53.4560,21-4,85%698
18.52.5660,395-4,56%100
18.52.2660,69-4,09%100
18.52.2660,70-4,08%100
18.49.4960,47-4,44%100
OraValoreVar.%Volume
18.45.3560,315-4,69%100
18.45.1260,255-4,78%100
18.42.5060,31-4,69%167
18.39.3460,52-4,36%100
18.38.4860,39-4,57%100
18.35.3160,20-4,87%200
18.28.4560,36-4,61%100
18.25.0460,3471-4,63%225
18.23.5960,41-4,54%100
18.16.2160,40-4,55%200
18.14.2060,45-4,47%100
18.10.1760,50-4,39%220
18.10.1260,54-4,33%195
18.09.3560,64-4,17%111
18.05.4460,73-4,03%300
18.05.3360,62-4,20%100
18.05.0860,71-4,06%171
18.04.5260,80-3,92%100
18.04.4660,88-3,79%100
18.04.1260,97-3,65%200
18.03.4761,09-3,46%200
18.02.2961,14-3,38%200
18.02.1761,215-3,26%333
18.00.4961,0902-3,46%1.689
18.00.4961,09-3,46%1.689
18.00.1961,17-3,33%300
18.00.0761,07-3,49%306
17.59.1261,05-3,52%100
17.59.1261,03-3,56%100
17.57.5761,13-3,40%100
OraValoreVar.%Volume
17.55.2061,20-3,29%100
17.52.4461,395-2,98%100
17.43.5060,93-3,71%1.230
17.43.5061,075-3,48%1.037
17.42.3760,90-3,76%100
17.38.2260,97-3,65%100
17.38.2260,96-3,67%117
17.37.2661,11-3,43%187
17.32.5561,32-3,10%100
17.29.4761,39-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```