Milano 17:35
51.639 -0,74%
Nasdaq 21:09
28.996 -1,20%
Dow Jones 21:09
51.862 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Blockchain Etf

Mercato: NASDAQ - National

78,25
-7,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.03.1378,25-7,43%100
21.00.3878,00-7,73%100
20.53.3078,54-7,09%100
20.51.0478,36-7,30%100
20.38.2879,12-6,40%100
20.30.5279,7167-5,69%172
20.28.0579,78-5,62%100
20.15.4179,09-6,44%100
20.12.0578,53-7,10%100
20.12.0578,54-7,09%100
20.10.5178,65-6,96%213
20.07.2078,62-6,99%100
20.03.2078,15-7,55%100
19.53.5278,56-7,06%100
19.49.4478,86-6,71%100
19.43.4478,61-7,00%100
19.29.1979,16-6,35%180
19.29.1979,15-6,36%100
19.29.1979,1101-6,41%300
19.28.2379,285-6,20%152
19.22.3579,4828-5,97%310
19.21.1579,185-6,32%100
19.17.4679,515-5,93%102
19.10.5179,74-5,67%100
19.10.5079,77-5,63%100
19.03.5280,40-4,89%200
19.03.2080,30-5,00%150
19.03.1080,275-5,03%171
19.01.1080,16-5,17%200
18.56.4280,023-5,33%114
OraValoreVar.%Volume
18.55.3980,00-5,36%300
18.52.5280,46-4,81%500
18.52.1680,435-4,84%458
18.48.4680,28-5,03%600
18.48.4680,30-5,00%100
18.47.4380,23-5,09%250
18.34.1480,89-4,31%100
18.29.3281,3411-3,77%500
18.23.3081,65-3,41%100
18.22.3681,44-3,66%100
18.20.2581,38-3,73%100
18.10.1580,96-4,22%100
18.08.1381,01-4,16%200
18.00.3181,585-3,48%108
17.57.2381,26-3,87%100
17.53.0181,485-3,60%153
17.51.2081,42-3,68%500
17.45.3881,08-4,08%100
17.40.2081,13-4,02%100
17.31.3081,84-3,18%100
17.31.3081,875-3,14%224
17.26.5981,4301-3,67%250
17.25.0681,29-3,83%245
17.22.5781,83-3,19%112
17.14.2881,09-4,07%100
17.01.2382,17-2,79%100
17.01.2382,16-2,80%200
16.49.4981,8648-3,15%100
16.41.1281,215-3,92%100
16.36.2981,94-3,06%100
OraValoreVar.%Volume
16.36.2981,95-3,05%100
16.36.0582,02-2,97%100
16.35.4081,97-3,03%100
16.35.3781,83-3,19%800
16.35.2781,79-3,24%100
16.34.0481,83-3,19%700
16.33.2781,70-3,35%248
16.33.2081,725-3,32%700
16.33.2081,73-3,31%300
16.33.2081,76-3,28%225
16.33.2081,725-3,32%220
16.33.2081,73-3,31%200
16.32.1581,87-3,15%100
16.25.3780,92-4,27%100
16.12.3081,59-3,48%725
16.12.3081,58-3,49%100
16.12.3081,56-3,51%100
16.12.1481,50-3,58%100
16.08.2582,00-2,99%182
16.05.1281,71-3,34%100
16.05.1281,70-3,35%100
16.05.1281,70-3,35%100
15.55.3282,50-2,40%100
15.53.2182,54-2,35%100
15.51.0882,52-2,38%100
15.47.3181,96-3,04%100
15.45.3681,3246-3,79%300
15.45.0681,36-3,75%222
15.40.5782,23-2,72%200
15.40.5582,51-2,39%298
OraValoreVar.%Volume
15.40.4382,49-2,41%125
15.40.4382,44-2,47%125
15.40.3682,54-2,35%250
15.40.3482,57-2,32%125
15.40.3482,58-2,31%250
15.40.2682,67-2,20%250
15.37.2883,00-1,81%100
15.30.2584,41-0,14%100
15.30.0084,64+0,13%139
15.30.0084,40-0,15%193

(*) I dati sono limitati agli ultimi 100 contratti.

```