Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Blockchain Etf

Mercato: NASDAQ - National

86,67
+1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5986,67-0,01%200
21.58.4886,75+0,08%105
21.56.1086,505-0,20%231
21.55.4586,76+0,09%200
21.55.0586,42-0,30%243
21.53.4686,29-0,45%100
21.53.0186,285-0,46%1.200
21.51.4086,34-0,39%231
21.51.1786,22-0,53%100
21.51.1786,23-0,52%200
21.47.5586,24-0,51%100
21.47.2086,30-0,44%148
21.45.2186,34-0,39%100
21.45.0886,41-0,31%100
21.41.5386,31-0,43%200
21.40.5586,46-0,25%100
21.35.4486,44-0,28%100
21.30.5586,22-0,53%125
21.30.2286,14-0,62%100
21.30.0086,00-0,78%100
21.29.2886,11-0,66%350
21.28.0186,29-0,45%100
21.23.4686,19-0,57%100
21.16.2586,70+0,02%100
21.14.0586,65-0,03%100
21.04.0586,61-0,08%100
21.02.2886,43-0,29%100
21.00.4686,645-0,04%117
21.00.1886,61-0,08%133
20.53.3187,12+0,51%100
OraValoreVar.%Volume
20.53.0487,08+0,46%100
20.50.4587,02+0,39%200
20.50.1686,88+0,23%299
20.42.2887,22+0,62%100
20.42.2487,01+0,38%100
20.42.2487,005+0,37%100
20.42.0986,815+0,16%100
20.42.0986,825+0,17%100
20.42.0986,87+0,22%100
20.42.0986,875+0,22%100
20.42.0986,79+0,13%1.698
20.42.0986,8407+0,19%838
20.41.2987,035+0,41%100
20.39.3987,075+0,46%100
20.39.3287,18+0,58%120
20.39.3287,15+0,54%120
20.39.3287,13+0,52%220
20.39.0387,27+0,68%100
20.38.0687,40+0,83%200
20.32.1587,39+0,82%100
20.30.5987,44+0,88%100
20.28.0387,605+1,07%100
20.24.4687,15+0,54%466
20.17.2886,96+0,32%100
20.15.3687,235+0,64%100
20.05.3287,05+0,43%100
20.05.3286,935+0,29%100
20.05.3187,0499+0,43%1.000
20.02.2187,01+0,38%200
20.00.1086,45-0,27%100
OraValoreVar.%Volume
19.57.5786,86+0,21%100
19.57.3187,00+0,37%100
19.49.1187,10+0,48%100
19.49.1087,135+0,52%100
19.45.2886,84+0,18%100
19.44.3486,82+0,16%100
19.35.1086,46-0,25%100
19.34.5586,42-0,30%100
19.34.5586,41-0,31%100
19.31.3986,18-0,58%100
19.30.2985,91-0,89%100
19.28.0785,7877-1,03%107
19.27.1885,79-1,03%100
19.26.1285,58-1,27%100
19.22.0585,12-1,80%100
19.18.3584,89-2,07%100
19.18.3584,96-1,98%100
19.18.2084,756-2,22%319
19.02.3484,70-2,28%100
19.02.3484,69-2,30%100
19.00.5984,54-2,47%100
19.00.5984,51-2,50%100
19.00.5984,49-2,53%250
18.56.1084,83-2,13%100
18.51.0484,67-2,32%100
18.36.5684,99-1,95%100
18.36.1984,745-2,23%100
18.31.5085,11-1,81%100
18.28.3285,00-1,94%353
18.25.1084,75-2,23%275
OraValoreVar.%Volume
18.20.4585,07-1,86%100
18.12.3885,44-1,43%100
18.09.2985,39-1,49%100
18.08.1485,3675-1,51%100
18.06.1785,40-1,48%100
18.00.2885,20-1,71%100
17.57.2385,10-1,82%275
17.56.4085,04-1,89%100
17.55.3684,93-2,02%100
17.51.2885,1039-1,82%170

(*) I dati sono limitati agli ultimi 100 contratti.

```