Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X Blockchain Etf

Mercato: NASDAQ - National

79,57
-5,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0079,57INV.1.357
21.59.5879,67+0,13%246
21.59.5279,66+0,11%209
21.59.1979,56-0,01%100
21.59.0579,46-0,14%428
21.57.1679,25-0,40%100
21.56.0079,41-0,20%100
21.53.4179,37-0,25%100
21.53.4179,47-0,13%140
21.51.1779,38-0,24%100
21.50.0179,13-0,55%875
21.48.3378,89-0,85%200
21.48.1478,855-0,90%152
21.47.5078,79-0,98%100
21.34.0178,54-1,29%100
21.30.5778,62-1,19%267
21.28.3978,47-1,38%100
21.28.3978,46-1,39%200
21.28.3378,46-1,39%100
21.28.1678,49-1,36%100
21.27.3678,25-1,66%167
21.27.0978,55-1,28%400
21.23.5678,17-1,76%300
21.23.5678,25-1,66%100
21.23.5578,22-1,70%134
21.22.4078,25-1,66%107
21.19.3678,24-1,67%115
21.15.5378,11-1,83%212
21.14.4277,90-2,10%100
21.11.0677,78-2,25%100
OraValoreVar.%Volume
21.03.1378,25-1,66%100
21.00.3878,00-1,97%100
20.53.3078,54-1,29%100
20.51.0478,36-1,52%100
20.38.2879,12-0,57%100
20.30.5279,7167+0,18%172
20.28.0579,78+0,26%100
20.15.4179,09-0,60%100
20.12.0578,53-1,31%100
20.12.0578,54-1,29%100
20.10.5178,65-1,16%213
20.07.2078,62-1,19%100
20.03.2078,15-1,78%100
19.53.5278,56-1,27%100
19.49.4478,86-0,89%100
19.43.4478,61-1,21%100
19.29.1979,16-0,52%180
19.29.1979,15-0,53%100
19.29.1979,1101-0,58%300
19.28.2379,285-0,36%152
19.22.3579,4828-0,11%310
19.21.1579,185-0,48%100
19.17.4679,515-0,07%102
19.10.5179,74+0,21%100
19.10.5079,77+0,25%100
19.03.5280,40+1,04%200
19.03.2080,30+0,92%150
19.03.1080,275+0,89%171
19.01.1080,16+0,74%200
18.56.4280,023+0,57%114
OraValoreVar.%Volume
18.55.3980,00+0,54%300
18.52.5280,46+1,12%500
18.52.1680,435+1,09%458
18.48.4680,28+0,89%600
18.48.4680,30+0,92%100
18.47.4380,23+0,83%250
18.34.1480,89+1,66%100
18.29.3281,3411+2,23%500
18.23.3081,65+2,61%100
18.22.3681,44+2,35%100
18.20.2581,38+2,27%100
18.10.1580,96+1,75%100
18.08.1381,01+1,81%200
18.00.3181,585+2,53%108
17.57.2381,26+2,12%100
17.53.0181,485+2,41%153
17.51.2081,42+2,32%500
17.45.3881,08+1,90%100
17.40.2081,13+1,96%100
17.31.3081,84+2,85%100
17.31.3081,875+2,90%224
17.26.5981,4301+2,34%250
17.25.0681,29+2,16%245
17.22.5781,83+2,84%112
17.14.2881,09+1,91%100
17.01.2382,17+3,27%100
17.01.2382,16+3,25%200
16.49.4981,8648+2,88%100
16.41.1281,215+2,07%100
16.36.2981,94+2,98%100
OraValoreVar.%Volume
16.36.2981,95+2,99%100
16.36.0582,02+3,08%100
16.35.4081,97+3,02%100
16.35.3781,83+2,84%800
16.35.2781,79+2,79%100
16.34.0481,83+2,84%700
16.33.2781,70+2,68%248
16.33.2081,725+2,71%700
16.33.2081,73+2,71%300
16.33.2081,76+2,75%225

(*) I dati sono limitati agli ultimi 100 contratti.

```