Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Blockchain Etf

Mercato: NASDAQ - National

74,78
-3,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.40.1574,78-0,21%100
21.40.1474,84-0,13%100
21.33.0374,915-0,03%130
21.30.4374,84-0,13%184
21.30.2374,86-0,11%120
21.22.3774,96+0,03%2.009
21.20.2375,10+0,21%100
21.16.1974,88-0,08%322
21.07.2474,694-0,33%274
20.53.5974,55-0,52%134
20.52.3774,60-0,45%421
20.32.3174,6301-0,41%131
20.30.4274,73-0,28%112
20.27.2074,74-0,27%100
20.10.3874,575-0,49%140
19.54.1974,58-0,48%100
19.54.1974,59-0,47%200
19.51.2474,73-0,28%100
19.46.4374,8389-0,13%200
19.42.1674,83-0,15%192
19.40.4174,46-0,64%150
19.28.3574,619-0,43%216
19.06.0674,83-0,15%200
19.00.1374,61-0,44%125
18.58.4374,595-0,46%119
18.57.1074,79-0,20%400
18.57.1074,615-0,43%162
18.26.5175,26+0,43%100
17.55.0674,20-0,99%100
17.43.3974,44-0,67%100
OraValoreVar.%Volume
17.35.4174,55-0,52%100
17.19.3174,77-0,23%314
17.14.0074,84-0,13%500
17.13.0274,87-0,09%100
17.05.3774,6156-0,43%150
16.50.1174,665-0,37%150
16.25.0874,92-0,03%100
16.19.1274,12-1,09%500
16.16.2574,44-0,67%100
16.06.3274,28-0,88%144
16.00.5575,32+0,51%500
16.00.5575,12+0,24%200
15.54.4175,3959+0,61%110
15.53.1475,317+0,50%500
15.51.4075,315+0,50%150
15.50.2275,46+0,69%123
15.48.4875,44+0,67%160
15.47.4475,41+0,63%372
15.47.4475,58+0,85%372
15.47.3075,535+0,79%132
15.46.4175,51+0,76%100
15.44.0275,60+0,88%900
15.42.1076,03+1,45%274
15.41.1476,19+1,67%195
15.32.5576,16+1,63%100
15.30.0077,60+3,55%165
22.15.0077,24+3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```