Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Global X Blockchain Etf

Mercato: NASDAQ - National

61,24
-3,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0061,24INV.327
20.56.0261,45+0,34%100
20.56.0261,43+0,31%100
20.55.1461,6089+0,60%167
20.55.0361,49+0,41%100
20.55.0261,45+0,34%100
20.55.0061,40+0,26%100
20.55.0061,41+0,28%100
20.52.1061,30+0,10%100
20.51.4361,31+0,11%100
20.50.4261,32+0,13%200
20.50.0461,31+0,11%100
20.50.0361,33+0,15%100
20.49.1561,405+0,27%1.000
20.47.0961,41+0,28%300
20.46.2261,37+0,21%200
20.36.2261,43+0,31%100
20.31.1961,65+0,67%200
20.30.5161,57+0,54%100
20.30.5061,56+0,52%100
20.30.3661,52+0,46%613
20.30.2661,45+0,34%161
20.30.2061,49+0,41%300
20.16.2661,855+1,00%100
20.11.5561,935+1,13%100
20.07.1961,67+0,70%100
20.02.5261,57+0,54%100
20.02.3061,455+0,35%100
20.00.3561,37+0,21%100
20.00.1861,3699+0,21%125
OraValoreVar.%Volume
20.00.1861,37+0,21%125
20.00.1861,36+0,20%100
20.00.1061,29+0,08%100
19.57.0161,32+0,13%200
19.55.3861,38+0,23%200
19.50.2961,58+0,56%100
19.49.0461,54+0,49%200
19.43.0361,64+0,65%100
19.42.1361,50+0,42%100
19.42.1061,53+0,47%100
19.41.1261,67+0,70%200
19.41.0961,69+0,73%201
19.40.0361,855+1,00%762
19.39.3761,785+0,89%100
19.39.1961,745+0,82%272
19.35.3761,77+0,87%264
19.32.1361,56+0,52%100
19.17.0860,90-0,56%100
19.07.5660,67-0,93%100
19.02.4660,50-1,21%100
19.02.4660,465-1,27%100
19.02.4660,41-1,36%100
19.01.1960,4193-1,34%150
18.59.1360,505-1,20%102
18.57.4260,36-1,44%100
18.53.4560,21-1,68%698
18.52.5660,395-1,38%100
18.52.2660,69-0,90%100
18.52.2660,70-0,88%100
18.49.4960,47-1,26%100
OraValoreVar.%Volume
18.45.3560,315-1,51%100
18.45.1260,255-1,61%100
18.42.5060,31-1,52%167
18.39.3460,52-1,18%100
18.38.4860,39-1,39%100
18.35.3160,20-1,70%200
18.28.4560,36-1,44%100
18.25.0460,3471-1,46%225
18.23.5960,41-1,36%100
18.16.2160,40-1,37%200
18.14.2060,45-1,29%100
18.10.1760,50-1,21%220
18.10.1260,54-1,14%195
18.09.3560,64-0,98%111
18.05.4460,73-0,83%300
18.05.3360,62-1,01%100
18.05.0860,71-0,87%171
18.04.5260,80-0,72%100
18.04.4660,88-0,59%100
18.04.1260,97-0,44%200
18.03.4761,09-0,24%200
18.02.2961,14-0,16%200
18.02.1761,215-0,04%333
18.00.4961,0902-0,24%1.689
18.00.4961,09-0,24%1.689
18.00.1961,17-0,11%300
18.00.0761,07-0,28%306
17.59.1261,05-0,31%100
17.59.1261,03-0,34%100
17.57.5761,13-0,18%100
OraValoreVar.%Volume
17.55.2061,20-0,07%100
17.52.4461,395+0,25%100
17.43.5060,93-0,51%1.230
17.43.5061,075-0,27%1.037
17.42.3760,90-0,56%100
17.38.2260,97-0,44%100
17.38.2260,96-0,46%117
17.37.2661,11-0,21%187
17.32.5561,32+0,13%100
17.29.4761,39+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```