Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

74,88
+3,25%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0574,88+3,25%605
17.30.0074,92+3,31%85
17.27.5374,94+3,34%31
17.27.3075,03+3,46%50
17.27.2875,01+3,43%24
17.27.1474,91+3,30%3
17.26.0275,01+3,43%250
17.24.4074,80+3,14%148
17.24.4074,82+3,17%300
17.24.4074,84+3,20%300
17.24.4074,85+3,21%252
17.24.3674,98+3,39%1
17.21.3174,92+3,31%23
17.19.0975,18+3,67%129
17.15.1075,26+3,78%1
17.14.3475,20+3,70%30
17.11.5475,08+3,53%15
17.09.2175,18+3,67%1
17.09.1275,07+3,52%7
17.09.0175,10+3,56%600
17.07.4375,17+3,65%4
17.03.3575,20+3,70%250
17.02.1175,17+3,65%1
16.59.5875,20+3,70%5.280
16.59.4475,23+3,74%9
16.59.0475,20+3,70%5
16.57.3175,29+3,82%3
16.57.1375,21+3,71%1
16.57.1375,28+3,81%10
16.56.4675,29+3,82%19
OraValoreVar.%Volume
16.56.1475,20+3,70%249
16.55.5375,22+3,72%1
16.55.4375,20+3,70%250
16.54.5575,19+3,68%3
16.54.0275,20+3,70%1
16.53.3775,09+3,54%14
16.53.1175,17+3,65%499
16.52.4575,13+3,60%5
16.51.1875,27+3,79%2
16.49.2775,31+3,85%29
16.48.5275,32+3,86%250
16.48.4875,24+3,75%2
16.48.2675,32+3,86%250
16.48.0175,35+3,90%4
16.46.3175,30+3,83%1
16.46.3175,32+3,86%1
16.45.5175,43+4,01%1
16.43.5875,38+3,94%396
16.43.2975,44+4,03%1
16.42.5375,35+3,90%250
16.42.3475,26+3,78%1
16.40.4375,32+3,86%30
16.40.2275,30+3,83%3
16.39.4575,27+3,79%3.829
16.39.4575,28+3,81%112
16.33.4375,25+3,76%1
16.31.3075,31+3,85%252
16.31.0975,33+3,87%84
16.30.4675,32+3,86%250
16.30.4675,33+3,87%449
OraValoreVar.%Volume
16.30.2675,32+3,86%2
16.30.2675,33+3,87%1
16.29.4875,26+3,78%751
16.29.4875,25+3,76%300
16.29.1775,28+3,81%151
16.28.5175,26+3,78%242
16.28.5175,27+3,79%322
16.28.4375,16+3,64%7
16.28.2675,25+3,76%250
16.28.2675,26+3,78%87
16.26.4775,20+3,70%50
16.26.4175,16+3,64%250
16.26.3175,10+3,56%2
16.22.4675,07+3,52%1
16.22.0175,09+3,54%3
16.21.0675,00+3,42%10
16.21.0475,08+3,53%251
16.19.4475,04+3,47%251
16.19.3874,93+3,32%83
16.18.0875,00+3,42%59
16.18.0874,99+3,41%251
16.16.1975,01+3,43%2.466
16.16.1775,06+3,50%3.181
16.16.1775,07+3,52%251
16.14.0175,08+3,53%2
16.13.3675,06+3,50%300
16.13.3675,05+3,49%251
16.13.1675,19+3,68%6
16.13.0475,18+3,67%14
16.10.4174,98+3,39%750
OraValoreVar.%Volume
16.10.2274,87+3,24%2
16.09.5974,88+3,25%749
16.03.4674,66+2,95%300
16.03.2874,63+2,91%250
16.03.0074,62+2,90%300
16.02.5774,61+2,88%252
16.02.3474,68+2,98%600
16.02.3174,57+2,83%4
16.02.0474,58+2,84%69
16.02.0474,64+2,92%252

(*) I dati sono limitati agli ultimi 100 contratti.

```