Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Dax Germany Etf

Mercato: NASDAQ - National

45,03
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3445,03-0,02%200
21.59.3045,08+0,09%500
21.54.1345,05+0,02%100
21.40.2745,04INV.200
21.40.2745,06+0,04%600
21.22.5745,055+0,03%100
21.22.5745,05+0,02%177
21.11.4445,08+0,09%100
20.57.1445,085+0,10%100
20.54.4345,09+0,11%200
20.51.1045,075+0,08%100
20.32.3745,065+0,06%100
20.31.5445,0675+0,06%194
20.15.0845,03-0,02%100
20.08.5345,01-0,07%100
19.41.5345,03-0,02%100
19.30.4545,01-0,07%200
19.27.5645,025-0,03%100
19.10.3845,015-0,06%100
18.57.5845,01-0,07%100
18.43.0245,03-0,02%100
18.14.1945,13+0,20%200
18.01.2245,00-0,09%200
18.01.1144,975-0,14%100
18.01.1144,9501-0,20%1.627
18.01.1044,975-0,14%873
17.59.3644,945-0,21%100
17.35.0944,85-0,42%100
17.30.0544,80-0,53%200
17.02.0344,805-0,52%100
OraValoreVar.%Volume
17.01.3644,8299-0,47%1.000
16.53.3844,7601-0,62%136
16.53.3044,755-0,63%100
16.47.2544,765-0,61%270
16.41.5044,74-0,67%100
16.32.4244,6901-0,78%188
16.28.3344,765-0,61%100
16.24.2244,785-0,57%537
16.21.3444,8017-0,53%100
16.04.4744,79-0,56%100
15.59.0644,865-0,39%408
15.52.1544,90-0,31%100
15.34.0144,89-0,33%100
22.15.0044,7075-0,74%185

(*) I dati sono limitati agli ultimi 100 contratti.

```