Global X Dax Germany Etf

Mercato: NASDAQ - National

41,965

+1,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.58.17	41,965	+1,22%	200	8.393,00
20.53.44	42,005	+1,31%	100	4.200,50
20.26.20	42,01	+1,33%	150	6.301,50
20.22.54	42,055	+1,44%	100	4.205,50
20.18.53	42,045	+1,41%	100	4.204,50
20.07.29	41,97	+1,23%	100	4.197,00
19.58.14	41,9999	+1,30%	552	23.183,94
19.58.14	41,92	+1,11%	100	4.192,00
19.58.14	41,96	+1,21%	300	12.588,00
19.55.41	41,99	+1,28%	120	5.038,80
19.55.14	42,03	+1,37%	100	4.203,00
19.53.30	42,0594	+1,45%	417	17.538,77
19.43.51	42,05	+1,42%	300	12.615,00
19.31.04	42,09	+1,52%	250	10.522,50
19.20.36	42,06	+1,45%	413	17.370,78
19.19.30	42,115	+1,58%	100	4.211,50
19.17.57	42,09	+1,52%	107	4.503,63
19.17.57	42,075	+1,48%	100	4.207,50
18.52.01	42,15	+1,66%	100	4.215,00
18.44.54	42,155	+1,68%	100	4.215,50
18.43.26	42,18	+1,74%	100	4.218,00
18.36.24	42,165	+1,70%	100	4.216,50
18.34.56	42,16	+1,69%	400	16.864,00
18.34.56	42,1408	+1,64%	600	25.284,48
18.29.35	42,13	+1,62%	100	4.213,00
18.26.53	42,12	+1,59%	545	22.955,40
18.23.19	42,105	+1,56%	100	4.210,50
18.13.46	42,085	+1,51%	100	4.208,50
18.02.27	42,095	+1,53%	100	4.209,50
18.00.46	42,1313	+1,62%	1.200	50.557,56

Ora	Valore	Var.%	Volume	Controvalore
17.54.14	42,105	+1,56%	100	4.210,50
17.50.14	42,095	+1,53%	100	4.209,50
17.42.01	42,155	+1,68%	200	8.431,00
17.31.43	42,10	+1,54%	100	4.210,00
17.25.00	41,99	+1,28%	640	26.873,60
17.25.00	42,01	+1,33%	200	8.402,00
17.24.36	41,945	+1,17%	160	6.711,20
17.23.04	41,95	+1,18%	1.912	80.208,40
17.23.04	41,9101	+1,09%	200	8.382,02
17.19.59	41,955	+1,19%	100	4.195,50
17.16.57	41,97	+1,23%	100	4.197,00
17.15.48	41,91	+1,09%	200	8.382,00
17.15.48	41,9547	+1,19%	200	8.390,94
17.14.13	41,97	+1,23%	100	4.197,00
17.11.45	41,945	+1,17%	100	4.194,50
17.07.07	41,95	+1,18%	100	4.195,00
17.03.48	41,92	+1,11%	368	15.426,56
16.57.41	42,00	+1,30%	6.316	265.272,00
16.52.01	42,03	+1,37%	100	4.203,00
16.51.51	42,01	+1,33%	500	21.005,00
16.51.51	42,00	+1,30%	100	4.200,00
16.51.51	42,01	+1,33%	100	4.201,00
16.51.51	42,0001	+1,30%	300	12.600,03
16.45.39	41,9701	+1,23%	377	15.822,73
16.37.19	42,03	+1,37%	518	21.771,54
16.25.09	42,0704	+1,47%	150	6.310,56
16.24.26	41,9501	+1,18%	113	4.740,36
16.19.43	41,8301	+0,89%	200	8.366,02
16.19.29	41,895	+1,05%	200	8.379,00
16.16.06	42,00	+1,30%	100	4.200,00

Ora	Valore	Var.%	Volume	Controvalore
16.08.56	42,0801	+1,50%	238	10.015,06
16.05.54	42,19	+1,76%	500	21.095,00
15.50.43	42,265	+1,94%	100	4.226,50
15.50.12	42,34	+2,12%	200	8.468,00
15.49.52	42,265	+1,94%	200	8.453,00
15.48.34	42,255	+1,92%	300	12.676,50
15.48.18	42,293	+2,01%	238	10.065,73
15.39.23	42,2047	+1,80%	275	11.606,29
15.28.36	42,25	+1,91%	487	20.575,75
15.23.03	42,23	+1,86%	100	4.223,00
15.00.46	42,00	+1,30%	100	4.200,00
14.37.09	42,1499	+1,66%	270	11.380,47
14.30.14	42,5099	+2,53%	813	34.560,55
14.30.00	42,32	+2,07%	306	12.949,92
21.15.00	41,46	INV.	116	4.809,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide