Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Dax Germany Etf

Mercato: NASDAQ - National

46,56
+1,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.0446,56+0,07%100
21.58.0446,515-0,03%100
21.56.5346,4703-0,12%150
21.50.4846,5052-0,05%294
21.50.4846,52-0,02%561
21.38.4846,50-0,06%220
21.38.4846,485-0,09%452
21.35.0246,475-0,11%199
21.30.4246,476-0,11%140
21.17.0946,485-0,09%500
21.16.2446,49-0,08%100
21.11.4746,465-0,14%101
21.03.1746,45-0,17%3.370
21.01.3446,46-0,15%300
21.00.4546,4567-0,15%290
20.58.1946,49-0,08%435
20.58.0446,455-0,16%219
20.57.5246,4739-0,12%3.502
20.56.5746,49-0,08%109
20.07.4246,45-0,17%582
20.06.4246,49-0,08%465
19.54.0346,4566-0,15%150
19.36.1246,40-0,28%109
19.32.4546,455-0,16%1.000
19.21.4346,465-0,14%100
19.21.3846,45-0,17%1.365
19.16.3646,42-0,23%200
19.16.3546,4499-0,17%100
19.16.3546,45-0,17%200
19.16.3546,4499-0,17%200
OraValoreVar.%Volume
19.16.3546,45-0,17%100
18.51.5646,44-0,19%100
18.48.2346,42-0,23%115
18.46.2946,45-0,17%127
18.24.1946,39-0,30%1.200
18.09.0646,3595-0,36%639
18.05.0546,39-0,30%200
18.05.0546,44-0,19%229
17.57.5746,37-0,34%450
17.57.0746,38-0,32%100
17.57.0546,415-0,24%100
17.49.4146,39-0,30%100
17.49.3646,415-0,24%112
17.45.2546,3936-0,29%134
17.42.5146,43-0,21%100
17.42.5146,41-0,25%115
17.30.2046,3418-0,40%124
16.59.1546,49-0,08%400
16.54.4846,375-0,33%200
16.53.1346,3348-0,42%100
16.32.3946,3487-0,39%190
16.31.0146,31-0,47%2.000
16.29.4746,33-0,43%470
16.01.4946,38-0,32%300
15.44.3646,18-0,75%463
15.37.4446,36-0,36%400
15.30.0046,20-0,71%3.872
22.15.0045,7754-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```