Milano 9:15
49.394 +0,21%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:15
10.277 +0,43%
24.322 -0,07%

Global X Dax Germany Etf

Mercato: NASDAQ - National

45,425
-0,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.4545,36-0,32%100
21.50.4545,385-0,26%104
21.28.3745,40-0,23%100
21.25.2045,41-0,21%304
21.23.4345,4301-0,16%1.000
21.23.4345,43-0,16%1.100
21.22.0845,37-0,29%299
21.22.0845,4201-0,18%400
21.22.0845,37-0,29%600
21.22.0845,4201-0,18%100
21.22.0845,39-0,25%100
21.22.0845,42-0,18%100
21.22.0845,4201-0,18%499
21.18.1745,4044-0,22%700
21.18.1745,37-0,29%1.500
21.18.0045,401-0,23%800
21.15.1745,40-0,23%800
21.15.1745,4001-0,23%800
21.13.5645,3535-0,33%523
21.13.5645,46-0,10%523
21.13.5645,3535-0,33%100
21.13.5645,45-0,12%100
21.13.5645,3535-0,33%200
21.13.5645,40-0,23%200
21.13.5645,3535-0,33%100
21.13.5645,36-0,32%100
21.13.1545,3699-0,29%300
21.13.1545,35-0,34%600
21.13.1545,42-0,18%200
21.13.1545,356-0,32%100
OraValoreVar.%Volume
21.12.1645,36-0,32%800
21.11.4945,235-0,59%800
21.11.2845,41-0,21%100
21.10.2945,36-0,32%100
21.09.5945,3699-0,29%800
21.08.5545,285-0,48%100
20.56.2545,19-0,69%113
20.54.0045,52+0,04%214
20.43.1645,42-0,18%100
20.43.0445,4501-0,12%1.000
20.41.5645,46-0,10%700
20.40.4845,4401-0,14%900
20.40.4845,40-0,23%100
20.40.4845,44-0,14%100
20.40.3645,45-0,12%100
20.40.0645,4401-0,14%1.200
20.39.3445,34-0,36%400
20.39.3445,49-0,03%100
20.39.3445,36-0,32%100
20.39.3445,54+0,08%100
20.39.3445,36-0,32%100
20.39.3445,54+0,08%500
20.39.3445,36-0,32%300
20.39.3445,34-0,36%100
20.39.3445,36-0,32%200
20.39.3445,54+0,08%100
20.39.3445,38-0,27%100
20.39.3445,54+0,08%100
20.39.3445,43-0,16%100
20.39.3445,5525+0,11%400
OraValoreVar.%Volume
20.39.0845,545+0,09%1.200
20.38.4445,4377-0,15%1.100
20.37.1445,3299-0,38%100
20.37.1445,40-0,23%100
20.37.1445,3299-0,38%100
20.37.1445,33-0,38%100
20.37.1445,323-0,40%100
20.36.2645,275-0,50%900
20.35.4345,3478-0,34%1.300
20.35.1445,3475-0,34%1.400
20.34.4445,29-0,47%1.300
20.34.0445,295-0,46%1.200
20.33.1945,3844-0,26%1.100
20.32.3545,42-0,18%100
20.26.3845,41-0,21%107
20.21.2745,46-0,10%700
20.19.4545,45-0,12%200
20.19.2445,40-0,23%190
20.18.1745,33-0,38%505
20.15.3145,46-0,10%600
20.15.2745,42-0,18%300
20.15.2745,46-0,10%300
20.15.2745,42-0,18%500
20.15.2745,425-0,17%100
20.12.5345,46-0,10%1.300
20.12.4545,425-0,17%1.000
20.11.4945,46-0,10%1.500
20.10.5945,47-0,07%113
20.10.1045,445-0,13%1.700
20.10.0945,47-0,07%118
OraValoreVar.%Volume
20.10.0745,46-0,10%500
20.10.0145,435-0,15%500
20.09.5845,46-0,10%400
20.09.5345,435-0,15%400
20.09.4545,46-0,10%300
20.09.4045,4375-0,15%400
20.09.3445,47-0,07%200
20.09.3345,46-0,10%100
20.08.5845,435-0,15%900
20.08.4745,4491-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```