Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Disruptive Materials Etf

Mercato: NASDAQ - National

31,93
+4,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,93INV.201
21.58.2831,94+0,03%300
21.56.0131,925-0,02%100
21.51.3531,915-0,05%100
21.42.5431,94+0,03%156
21.42.1931,925-0,02%100
21.39.1431,915-0,05%100
21.36.5031,93INV.100
21.29.5631,915-0,05%100
21.27.4131,94+0,03%100
21.27.2431,92-0,03%100
21.27.2431,915-0,05%200
21.27.2431,93INV.100
21.27.2431,94+0,03%200
21.24.1031,915-0,05%100
21.19.0631,895-0,11%100
21.12.4831,94+0,03%100
21.00.0131,91-0,06%100
20.57.0331,925-0,02%100
20.48.4131,935+0,02%100
20.47.1531,93INV.100
20.46.4031,94+0,03%313
20.43.0031,865-0,20%346
20.28.3931,94+0,03%100
20.20.0731,85-0,25%100
20.19.3131,8825-0,15%100
20.19.2431,76-0,53%782
20.12.3831,85-0,25%100
20.02.5431,86-0,22%100
19.53.1531,87-0,19%100
OraValoreVar.%Volume
19.46.1331,86-0,22%100
19.43.0731,9154-0,05%100
19.35.2531,845-0,27%100
19.28.1531,86-0,22%100
19.26.5131,9399+0,03%314
19.19.5631,94+0,03%100
19.10.5831,835-0,30%300
19.10.2131,8425-0,27%100
18.55.4731,94+0,03%782
18.55.1231,8245-0,33%100
18.51.5631,89-0,13%100
18.42.4431,80-0,41%100
18.39.2031,68-0,78%168
18.38.0931,79-0,44%100
18.32.2131,825-0,33%630
18.31.2731,7589-0,54%100
18.26.1131,92-0,03%100
18.17.4631,805-0,39%100
18.11.3031,85-0,25%100
18.08.5231,755-0,55%350
18.08.0831,68-0,78%100
17.52.2331,765-0,52%300
17.35.4531,7642-0,52%100
17.34.4931,7701-0,50%390
17.34.4931,7704-0,50%100
17.34.4931,7813-0,47%400
17.34.4931,725-0,64%100
17.34.4931,7701-0,50%2.169
17.22.4231,65-0,88%100
17.19.5831,645-0,89%858
OraValoreVar.%Volume
17.18.5731,70-0,72%200
17.03.1331,57-1,13%400
16.56.3331,61-1,00%300
16.35.3531,55-1,19%100
16.30.3131,5301-1,25%3.205
16.20.0731,62-0,97%210
16.18.0931,59-1,06%160
16.09.2331,5993-1,04%150
16.08.1131,47-1,44%300
16.05.3431,64-0,91%315
15.58.5231,615-0,99%315
15.53.2831,61-1,00%100
15.50.2231,63-0,94%100
15.45.4631,45-1,50%317
15.30.0131,31-1,94%1.291
22.15.0030,5604-4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```