Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X S&P 500 Catholic Values Custom Etf

Mercato: NASDAQ - National

82,862
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5382,90+0,19%171
21.59.1382,87+0,16%149
21.48.5482,74INV.2.600
21.47.1182,745+0,01%520
21.32.0182,74INV.14.500
21.32.0182,76+0,02%300
21.16.0982,77+0,04%300
21.10.4482,755+0,02%1.243
21.10.4482,76+0,02%400
20.59.3782,7519+0,01%100
20.21.3582,58-0,19%170
19.59.4782,8904+0,18%130
19.49.0382,88+0,17%181
19.41.0782,90+0,19%100
19.41.0382,91+0,21%100
19.41.0382,92+0,22%200
19.41.0382,90+0,19%200
19.41.0382,92+0,22%200
19.41.0382,91+0,21%100
19.41.0382,92+0,22%100
19.41.0382,91+0,21%300
19.41.0382,90+0,19%100
19.41.0382,92+0,22%400
19.41.0382,91+0,21%300
19.41.0382,92+0,22%200
19.41.0382,915+0,21%100
19.41.0382,91+0,21%100
19.41.0382,92+0,22%200
19.41.0382,915+0,21%100
19.41.0382,92+0,22%511
OraValoreVar.%Volume
19.39.3182,93+0,23%200
19.37.4282,92+0,22%1.100
19.35.0982,93+0,23%113
19.28.3682,95+0,25%100
19.24.4682,91+0,21%100
19.24.4682,92+0,22%400
19.24.4682,92+0,22%300
19.24.0982,91+0,21%1.600
19.24.0882,90+0,19%100
19.24.0882,91+0,21%400
19.24.0882,90+0,19%300
19.14.0282,85+0,13%100
18.57.1682,90+0,19%162
18.40.0182,86+0,15%100
18.40.0082,85+0,13%100
18.39.3582,8594+0,14%150
18.39.2382,87+0,16%2.700
18.39.2382,86+0,15%500
18.34.4082,82+0,10%103
18.33.3582,7999+0,07%100
18.33.3582,793+0,06%100
18.33.3582,80+0,07%100
18.33.3582,793+0,06%400
18.33.3582,80+0,07%400
18.16.0382,84+0,12%236
17.41.4582,7194-0,02%150
17.38.4882,75+0,01%122
17.38.0682,77+0,04%100
17.37.4582,79+0,06%492
17.37.4582,80+0,07%500
OraValoreVar.%Volume
17.37.4582,79+0,06%386
17.37.4582,78+0,05%500
17.32.0282,7598+0,02%125
17.24.2582,80+0,07%400
17.24.2482,7783+0,05%1.208
17.24.2482,778+0,05%442
17.24.2382,80+0,07%442
17.01.1982,71-0,04%750
16.50.1282,77+0,04%100
16.48.0982,78+0,05%300
16.47.3582,775+0,04%135
16.39.3482,87+0,16%108
16.35.4482,7975+0,07%190
16.32.5082,76+0,02%100
16.25.4882,60-0,17%100
16.17.3182,7523+0,01%111
16.02.3882,70-0,05%300
15.56.4882,76+0,02%100
15.54.0782,70-0,05%100
15.52.3282,69-0,06%100
15.46.4582,77+0,04%100
15.42.2082,84+0,12%200
15.41.0282,90+0,19%100
15.40.0382,8705+0,16%100
15.39.2282,86+0,15%750
15.38.5182,855+0,14%100
15.38.5182,845+0,13%309
15.38.5182,87+0,16%309
15.37.0082,89+0,18%170
22.15.0082,7399INV.162

(*) I dati sono limitati agli ultimi 100 contratti.

```