Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X S&P 500 Catholic Values Custom Etf

Mercato: NASDAQ - National

88,45
+0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0088,45INV.311
21.51.3088,405-0,05%100
21.51.2888,3904-0,07%137
21.17.4388,3951-0,06%102
21.16.5588,40-0,06%100
20.59.2888,34-0,12%100
20.59.1688,35-0,11%100
20.57.2288,34-0,12%575
20.53.4988,375-0,08%100
20.50.5988,37-0,09%114
20.48.1988,40-0,06%100
20.46.5088,405-0,05%100
20.41.5788,435-0,02%100
20.39.3188,44-0,01%100
20.37.0688,46+0,01%200
20.33.3488,475+0,03%100
20.33.1788,48+0,03%400
20.29.3388,49+0,05%200
20.24.1788,48+0,03%200
20.21.4288,49+0,05%247
20.16.4588,47+0,02%100
20.15.3288,4601+0,01%101
20.09.4088,39-0,07%16.793
19.59.5088,43-0,02%300
19.59.0288,435-0,02%100
19.56.4088,44-0,01%200
19.54.5788,43-0,02%476
19.53.5688,42-0,03%331
19.53.5688,415-0,04%200
19.53.2088,41-0,05%100
OraValoreVar.%Volume
19.50.1988,405-0,05%100
19.48.4988,42-0,03%100
19.45.3888,415-0,04%100
19.39.1788,45INV.100
19.32.2088,465+0,02%100
19.31.3488,47+0,02%100
19.30.3288,465+0,02%100
19.23.2388,47+0,02%200
19.17.2088,435-0,02%100
19.11.5688,4201-0,03%100
19.11.5688,42-0,03%100
19.11.5688,4201-0,03%131
19.11.5688,42-0,03%131
19.11.2388,435-0,02%100
19.08.2588,43-0,02%100
19.06.0588,44-0,01%200
18.56.0988,40-0,06%100
18.50.4588,415-0,04%100
18.50.3788,42-0,03%100
18.40.5588,44-0,01%100
18.38.4688,45INV.100
18.36.5388,47+0,02%270
18.36.2788,44-0,01%300
18.29.3288,46+0,01%200
18.21.3388,43-0,02%339
18.19.3788,435-0,02%300
17.37.0788,42-0,03%300
17.36.2188,405-0,05%324
17.32.4688,3945-0,06%303
17.32.4688,3951-0,06%174
OraValoreVar.%Volume
17.32.4688,395-0,06%664
17.30.4088,34-0,12%100
16.44.0888,45INV.109
16.22.3088,4201-0,03%1.131
15.57.4088,3499-0,11%1.132
15.48.4488,3742-0,09%565
15.42.0988,16-0,33%1.934
15.30.0088,27-0,20%1.029
22.15.0087,86-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```