Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X S&P 500 Catholic Values Custom Etf

Mercato: NASDAQ - National

83,22
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.1183,22+0,07%1.789
21.48.5183,10-0,08%600
21.29.2682,96-0,25%500
21.17.0682,9265-0,29%120
21.05.0782,93-0,28%120
20.42.2182,8702-0,35%909
20.02.5782,897-0,32%160
19.56.1082,88-0,34%118
19.34.5682,878-0,34%341
19.19.3582,8995-0,32%170
19.12.1482,89-0,33%100
18.53.3782,87-0,35%300
18.47.1782,84-0,39%122
18.42.5182,80-0,44%100
18.33.0082,85-0,38%100
18.28.3782,78-0,46%100
18.19.0782,741-0,51%117
18.12.5382,72-0,53%181
18.08.4282,75-0,50%181
18.03.2782,69-0,57%100
17.58.2382,60-0,68%6.884
17.57.3182,655-0,61%100
17.48.0482,70-0,56%190
17.40.4482,72-0,53%100
17.31.5282,63-0,64%600
17.30.0182,64-0,63%100
17.22.1582,67-0,59%300
17.09.0882,625-0,65%249
16.54.0482,30-1,04%181
16.38.1382,51-0,79%193
OraValoreVar.%Volume
16.37.5482,4701-0,83%300
16.29.3882,50-0,80%607
16.18.3982,34-0,99%857
16.16.4982,24-1,11%872
16.12.4882,355-0,97%147
16.12.1182,41-0,91%100
16.11.1282,40-0,92%866
16.10.0982,32-1,01%845
16.09.5182,285-1,06%200
16.09.1482,30-1,04%200
16.08.5182,27-1,07%100
16.08.2182,26-1,09%100
15.58.3382,38-0,94%100
15.52.2982,5422-0,75%478
15.36.2982,28-1,06%100
22.15.0081,5487-1,94%122

(*) I dati sono limitati agli ultimi 100 contratti.

```