Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X S&P 500 Catholic Values Custom Etf

Mercato: NASDAQ - National

91,58
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3691,58-0,02%500
21.58.5091,61+0,01%102
21.58.0191,62+0,02%655
21.57.1291,61+0,01%300
21.53.3391,66+0,07%270
21.53.1591,67+0,08%300
21.51.4891,68+0,09%1.199
21.50.0091,65+0,05%100
21.37.3191,52-0,09%100
21.33.3091,49-0,12%105
21.33.1291,495-0,11%699
21.31.1391,47-0,14%199
21.29.3091,46-0,15%100
21.26.1791,49-0,12%100
21.20.3591,54-0,07%100
21.14.3091,57-0,03%100
21.14.1091,55-0,05%122
21.09.3191,51-0,10%113
21.06.5491,50-0,11%340
21.06.0191,51-0,10%100
21.05.1691,505-0,10%148
21.04.4591,49-0,12%142
21.01.4891,52-0,09%100
21.01.1791,515-0,09%100
21.01.0891,52-0,09%100
20.55.0991,50-0,11%200
20.54.1691,53-0,08%196
20.47.2691,54-0,07%156
20.38.1091,525-0,08%100
20.28.5191,51-0,10%100
OraValoreVar.%Volume
20.26.3691,55-0,05%109
20.26.3691,565-0,04%200
20.26.2591,58-0,02%100
20.15.4291,62+0,02%200
20.12.3791,57-0,03%200
20.07.2091,56-0,04%200
20.05.4291,575-0,03%100
19.56.5291,55-0,05%200
19.52.1091,57-0,03%252
19.49.0291,5501-0,05%375
19.48.4191,55-0,05%248
19.46.2191,56-0,04%175
19.44.0991,59-0,01%200
19.39.5391,57-0,03%100
19.39.5191,56-0,04%100
19.36.2491,54-0,07%100
19.34.2391,53-0,08%122
19.33.5391,57-0,03%368
19.30.3091,605+0,01%100
19.29.2091,59-0,01%100
19.19.5991,56-0,04%125
19.18.2491,57-0,03%200
19.15.1191,595-0,01%153
19.11.3591,5534-0,05%112
19.08.1491,54-0,07%100
18.59.2591,48-0,13%132
18.57.2191,54-0,07%100
18.51.2091,535-0,07%240
18.37.5591,59-0,01%263
18.34.0191,645+0,05%100
OraValoreVar.%Volume
18.34.0091,64+0,04%100
18.34.0091,61+0,01%300
18.34.0091,65+0,05%100
18.34.0091,62+0,02%100
18.34.0091,63+0,03%100
18.34.0091,65+0,05%300
18.28.1891,6138+0,02%218
18.17.5491,62+0,02%235
18.17.5291,63+0,03%150
18.17.4791,65+0,05%177
18.11.3991,66+0,07%130
18.05.3891,64+0,04%200
18.05.3891,63+0,03%100
18.04.2391,58-0,02%100
18.04.2391,59-0,01%146
17.54.1491,24-0,39%100
17.51.1491,21-0,43%100
17.50.4591,24-0,39%100
17.45.4991,18-0,46%180
17.42.5491,24-0,39%100
17.38.5291,2697-0,36%1.234
17.35.3391,33-0,29%100
17.34.4191,37-0,25%100
17.34.3091,40-0,22%120
17.30.0691,38-0,24%200
17.30.0591,36-0,26%200
17.30.0591,34-0,28%200
17.30.0591,37-0,25%100
17.27.4391,32-0,31%254
17.24.3891,30-0,33%100
OraValoreVar.%Volume
17.24.1091,33-0,29%187
17.22.5891,32-0,31%100
17.22.5891,335-0,29%258
17.22.3291,34-0,28%100
17.21.2791,35-0,27%100
17.21.2691,34-0,28%100
17.21.2691,34-0,28%100
17.21.2691,345-0,28%100
17.21.2591,33-0,29%300
17.17.0491,32-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```