Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X Space Tech Etf

Mercato: NASDAQ - National

47,36
-6,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,36-6,03%200
21.59.5947,33-6,09%100
21.59.5947,43-5,89%427
21.59.5947,42-5,91%100
21.59.5947,43-5,89%900
21.59.5947,36-6,03%200
21.59.5947,35-6,05%100
21.59.5947,34-6,07%700
21.59.2647,21-6,33%100
21.58.5647,12-6,51%100
21.57.4047,155-6,44%100
21.57.2047,12-6,51%150
21.57.0647,16-6,43%356
21.56.2747,30-6,15%100
21.55.0247,345-6,06%380
21.50.0147,29-6,17%200
21.50.0047,28-6,19%100
21.50.0047,29-6,17%100
21.47.4947,11-6,53%137
21.47.4247,10-6,55%1.210
21.47.4247,11-6,53%240
21.47.0047,18-6,39%100
21.40.5847,1601-6,43%100
21.39.4447,27-6,21%195
21.29.2747,39-5,97%100
21.15.1047,06-6,63%100
21.14.4047,11-6,53%141
21.14.0447,12-6,51%300
21.07.2447,15-6,45%200
21.03.3347,39-5,97%100
OraValoreVar.%Volume
21.03.2547,38-5,99%100
21.03.0747,30-6,15%600
21.02.4147,29-6,17%100
20.58.5647,44-5,87%3.127
20.58.5647,39-5,97%300
20.58.5647,43-5,89%100
20.58.5647,40-5,95%599
20.58.5647,39-5,97%100
20.58.5647,44-5,87%300
20.58.5647,43-5,89%100
20.58.5647,40-5,95%700
20.58.5647,39-5,97%200
20.58.3947,39-5,97%2.167
20.58.3947,34-6,07%200
20.58.3947,39-5,97%1.100
20.58.3947,35-6,05%700
20.58.3947,34-6,07%400
20.58.3947,39-5,97%200
20.58.3947,38-5,99%100
20.58.3947,34-6,07%700
20.58.2447,38-5,99%3.768
20.58.2347,33-6,09%200
20.58.2347,38-5,99%3.600
20.58.2347,33-6,09%500
20.58.2347,38-5,99%200
20.58.2347,37-6,01%200
20.58.2347,34-6,07%599
20.58.2347,33-6,09%100
20.58.2347,38-5,99%300
20.58.2347,37-6,01%200
OraValoreVar.%Volume
20.58.2347,34-6,07%700
20.51.2847,3399-6,07%528
20.32.2047,72-5,32%150
20.31.3147,70-5,36%200
20.15.0447,40-5,95%200
20.09.2347,315-6,12%200
20.01.3547,31-6,13%200
20.00.5247,2999-6,15%225
19.56.2847,2601-6,23%300
19.56.2847,33-6,09%200
19.56.2647,3999-5,95%225
19.46.1147,195-6,36%100
19.42.2247,29-6,17%200
19.31.3047,24-6,27%100
19.27.0047,4259-5,90%300
19.27.0047,3968-5,96%100
19.27.0047,426-5,90%600
19.26.5947,46-5,83%300
19.26.5947,4311-5,89%100
19.21.2647,395-5,96%200
19.13.3147,4606-5,83%530
19.07.4547,56-5,63%104
19.07.1947,60-5,56%100
18.53.0847,835-5,09%300
18.45.1947,8145-5,13%137
18.41.2747,95-4,86%100
18.39.1047,81-5,14%100
18.39.0147,82-5,12%400
18.39.0147,81-5,14%100
18.39.0147,82-5,12%200
OraValoreVar.%Volume
18.39.0147,83-5,10%200
18.39.0147,80-5,16%300
18.26.0148,255-4,26%100
18.24.2248,30-4,17%100
18.20.5648,175-4,41%100
18.20.1948,1101-4,54%500
18.00.0948,21-4,35%59.171
17.59.2448,30-4,17%100
17.48.0548,39-3,99%106
17.02.0348,60-3,57%800

(*) I dati sono limitati agli ultimi 100 contratti.

```