Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: LSE - Domestic

25,705

+1,80%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	25,705	+1,80%	306	7.865,73
17.28.55	25,765	+2,04%	576	14.840,64
17.28.55	25,74	+1,94%	150	3.861,00
17.28.55	25,735	+1,92%	1.350	34.742,25
17.28.55	25,77	+2,06%	133	3.427,41
17.09.01	25,705	+1,80%	800	20.564,00
17.03.53	25,69	+1,74%	262	6.730,78
17.01.33	25,775	+2,08%	16	412,40
16.58.01	25,925	+2,67%	630	16.332,75
16.55.35	25,90	+2,57%	10	259,00
16.39.00	26,00	+2,97%	200	5.200,00
16.25.30	25,685	+1,72%	859	22.063,42
16.25.30	25,68	+1,70%	377	9.681,36
16.17.21	25,58	+1,31%	798	20.412,84
16.17.21	25,575	+1,29%	1.346	34.423,95
16.17.20	25,565	+1,25%	3.335	85.259,28
16.17.20	25,56	+1,23%	218	5.572,08
16.16.44	25,505	+1,01%	1.641	41.853,71
16.13.54	25,485	+0,93%	149	3.797,27
15.59.01	25,28	+0,12%	148	3.741,44
15.47.06	25,315	+0,26%	1	25,32
15.40.52	25,31	+0,24%	1.026	25.968,06
15.40.52	25,315	+0,26%	1.000	25.315,00
15.27.48	25,715	+1,84%	173	4.448,70
15.21.19	25,635	+1,52%	344	8.818,44
15.18.00	25,725	+1,88%	4	102,90
15.14.35	25,715	+1,84%	1.250	32.143,75
15.14.17	25,71	+1,82%	345	8.869,95
15.14.17	25,70	+1,78%	5	128,50
15.08.28	25,625	+1,49%	176	4.510,00

Ora	Valore	Var.%	Volume	Controvalore
15.08.28	25,62	+1,47%	123	3.151,26
14.53.52	25,68	+1,70%	75	1.926,00
14.49.08	25,56	+1,23%	137	3.501,72
14.42.09	25,49	+0,95%	38	968,62
14.38.05	25,475	+0,89%	70	1.783,25
14.38.05	25,48	+0,91%	105	2.675,40
14.25.47	25,425	+0,69%	1.000	25.425,00
14.25.47	25,395	+0,57%	70	1.777,65
13.27.04	25,33	+0,32%	176	4.458,08
13.26.55	25,335	+0,34%	176	4.458,96
10.49.59	25,29	+0,16%	10	252,90
10.49.04	25,285	+0,14%	143	3.615,76
9.13.04	25,175	-0,30%	111	2.794,43
9.08.51	25,165	-0,34%	1.225	30.827,13
9.04.54	25,145	-0,42%	388	9.756,26
9.04.54	25,155	-0,38%	203	5.106,47
9.00.31	25,155	-0,38%	177	4.452,44
17.35.25	25,25	INV.	455	11.488,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide