Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: LSE - Domestic

28,51

+6,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	28,51	INV.	30	855,30
17.24.29	28,555	+0,16%	1	28,56
17.24.17	28,54	+0,11%	1	28,54
17.24.07	28,53	+0,07%	4	114,12
16.41.11	28,08	-1,51%	5	140,40
16.11.07	27,555	-3,35%	100	2.755,50
15.51.03	27,49	-3,58%	4	109,96
15.49.18	27,59	-3,23%	491	13.546,69
15.40.00	27,50	-3,54%	2	55,00
15.30.41	27,135	-4,82%	460	12.482,10
15.30.41	27,145	-4,79%	3	81,44
15.09.36	27,26	-4,38%	1.420	38.709,20
14.10.57	27,30	-4,24%	100	2.730,00
13.44.53	27,365	-4,02%	200	5.473,00
13.10.34	27,385	-3,95%	307	8.407,20
12.31.07	27,265	-4,37%	15	408,98
12.22.45	27,35	-4,07%	50	1.367,50
12.18.40	27,375	-3,98%	4.919	134.657,63
11.40.50	27,35	-4,07%	100	2.735,00
10.48.36	27,37	-4,00%	504	13.794,48
10.48.36	27,365	-4,02%	198	5.418,27
10.46.52	27,38	-3,96%	4	109,52
10.46.52	27,355	-4,05%	745	20.379,48
10.12.38	27,345	-4,09%	170	4.648,65
9.33.13	27,32	-4,17%	2.260	61.743,20
9.20.28	27,315	-4,19%	171	4.670,87
9.00.10	27,435	-3,77%	229	6.282,62
17.35.21	26,78	-6,07%	1.000	26.780,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide