Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: LSE - Domestic

25,973

+2,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.21	26,085	+0,43%	100	2.608,50
17.16.16	26,055	+0,32%	7	182,39
16.53.57	25,90	-0,28%	200	5.180,00
16.51.28	25,92	-0,20%	6	155,52
16.43.04	25,97	-0,01%	1	25,97
16.31.50	25,935	-0,14%	200	5.187,00
16.27.57	25,93	-0,16%	10	259,30
16.14.56	25,855	-0,45%	2	51,71
16.14.56	25,81	-0,63%	82	2.116,42
16.13.36	25,91	-0,24%	3	77,73
16.01.07	25,88	-0,36%	7	181,16
15.51.24	25,97	-0,01%	268	6.959,96
15.51.23	25,96	-0,05%	25	649,00
15.51.22	25,97	-0,01%	226	5.869,22
15.50.12	25,965	-0,03%	375	9.736,88
15.49.56	25,97	-0,01%	869	22.567,93
15.49.56	25,975	+0,01%	552	14.338,20
15.49.33	25,945	-0,11%	1.130	29.317,85
15.49.30	25,94	-0,13%	2.000	51.880,00
15.49.13	25,915	-0,22%	500	12.957,50
15.49.02	25,925	-0,18%	1.773	45.965,03
15.45.09	25,92	-0,20%	100	2.592,00
15.41.45	26,045	+0,28%	250	6.511,25
15.34.44	26,03	+0,22%	5	130,15
15.33.46	26,12	+0,57%	5	130,60
15.19.03	25,85	-0,47%	2	51,70
15.01.16	25,93	-0,16%	1	25,93
14.59.11	25,94	-0,13%	10	259,40
14.44.27	25,895	-0,30%	135	3.495,83
14.42.26	25,915	-0,22%	12	310,98

Ora	Valore	Var.%	Volume	Controvalore
14.27.54	25,895	-0,30%	13	336,64
14.09.55	25,85	-0,47%	267	6.901,95
13.50.27	25,90	-0,28%	50	1.295,00
13.49.15	25,83	-0,55%	42	1.084,86
13.27.09	25,895	-0,30%	1	25,90
13.06.23	25,865	-0,41%	3	77,60
12.43.14	25,895	-0,30%	4	103,58
12.11.34	25,90	-0,28%	290	7.511,00
11.41.45	25,845	-0,49%	1	25,85
11.23.23	25,815	-0,61%	1	25,82
10.19.32	25,765	-0,80%	58	1.494,37
10.08.34	25,73	-0,93%	1	25,73
10.03.54	25,74	-0,90%	30	772,20
9.57.08	25,68	-1,13%	580	14.894,40
9.34.40	25,66	-1,20%	7	179,62
9.19.27	25,655	-1,22%	2	51,31
9.18.54	25,66	-1,20%	50	1.283,00
9.17.33	25,655	-1,22%	15	384,83
9.10.43	25,615	-1,38%	1.130	28.944,95
9.09.38	25,67	-1,16%	50	1.283,50
9.04.01	25,575	-1,53%	100	2.557,50
9.01.26	25,67	-1,16%	149	3.824,83
9.00.24	25,385	-2,26%	332	8.427,82
17.35.23	25,33	-2,47%	3	75,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide