Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Globaldata

ISIN: GB00BR3VDF43 - Mercato: LSE - Domestic

0,593
-1,00%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.09,593-1,00%302.773
17.29.34,596-0,50%25.000
17.29.34,595-0,67%677
17.27.38,598-0,17%138
17.26.49,60+0,17%3.186
17.18.16,602+0,50%2.459
17.11.13,603+0,67%625
17.11.08,601+0,33%301
17.11.08,602+0,50%3.655
17.03.50,603+0,67%4.744
16.57.19,602+0,50%2.285
16.56.39,60+0,17%737
16.51.08,601+0,33%4
16.47.47,60+0,17%2.566
16.45.50,601+0,33%3.096
16.29.43,602+0,50%6.905
16.06.33,603+0,67%2.248
16.06.33,604+0,83%3.658
16.02.49,605+1,00%1.282
15.55.31,604+0,83%2.128
15.53.41,604+0,83%3.940
15.53.41,603+0,67%624
15.53.39,603+0,67%2.672
15.50.04,602+0,50%16
15.48.00,603+0,67%2.264
15.47.32,604+0,83%2.384
15.47.32,605+1,00%756
15.47.28,603+0,67%1.818
15.47.23,603+0,67%4.534
15.47.23,604+0,83%4.042
OraValoreVar.%Volume
15.47.14,602+0,50%8.621
15.47.06,601+0,33%2.293
15.47.06,60+0,17%6.702
15.42.06,601+0,33%3.019
15.38.42,602+0,50%3.020
15.38.42,603+0,67%4.958
15.36.49,606+1,17%4.429
15.32.41,604+0,83%488
15.10.11,605+1,00%3.154
14.46.56,605+1,00%2.669
14.46.56,604+0,83%1.691
14.26.11,604+0,83%4.407
14.26.03,603+0,67%21.491
14.26.03,602+0,50%1.867
14.24.01,601+0,33%2.474
14.23.47,602+0,50%3.675
14.05.26,601+0,33%385
14.05.26,602+0,50%3.084
14.05.26,601+0,33%1.381
13.40.00,60+0,17%3.202
13.10.03,598-0,17%80
13.03.39,599INV.3.444
12.17.44,598-0,17%814
11.17.05,60+0,17%339
10.58.24,601+0,33%3.949
10.58.08,60+0,17%6.173
10.57.51,598-0,17%27.705
10.57.51,597-0,33%447
10.57.51,599INV.4.089
10.34.44,596-0,50%8.221
OraValoreVar.%Volume
10.34.44,595-0,67%33
10.34.33,595-0,67%6.006
9.26.54,594-0,83%950
9.23.52,593-1,00%2.520
9.23.34,598-0,17%3.837
9.15.32,603+0,67%1.730
17.36.44,599INV.7.870

(*) I dati sono limitati agli ultimi 100 contratti.

```