Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Globaldata

ISIN: GB00BR3VDF43 - Mercato: LSE - Domestic

0,844
+3,43%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.08,844+3,43%630.969
17.28.52,86+5,39%3.316
17.28.46,858+5,15%1.718
17.28.45,86+5,39%4.284
17.28.26,864+5,88%1.200
17.28.26,862+5,64%2.589
17.26.40,86+5,39%4.994
17.26.20,862+5,64%750
17.26.20,86+5,39%8.700
17.25.15,858+5,15%4.066
17.21.51,854+4,66%14.475
17.21.44,852+4,41%1
17.20.44,854+4,66%10.000
17.13.02,856+4,90%2.047
17.06.42,854+4,66%2.436
17.06.38,856+4,90%1.497
17.05.20,854+4,66%3.129
17.05.03,856+4,90%5.000
17.01.42,854+4,66%1.530
16.59.53,852+4,41%4.018
16.57.45,85+4,17%1.384
16.50.53,848+3,92%1.719
16.48.03,846+3,68%10.000
16.45.08,844+3,43%314
16.41.22,84+2,94%4.177
16.38.00,842+3,19%4.814
16.37.01,844+3,43%1.000
16.37.01,842+3,19%1.000
16.37.01,844+3,43%36
16.35.44,84+2,94%16.841
OraValoreVar.%Volume
16.35.44,838+2,70%7.853
16.32.19,836+2,45%22.014
16.32.03,834+2,21%10.045
16.24.34,838+2,70%12
16.24.28,836+2,45%10.011
16.16.36,832+1,96%20.000
16.16.27,834+2,21%2.026
16.14.12,838+2,70%466
16.12.56,836+2,45%12.597
16.12.49,834+2,21%1.723
16.12.49,83+1,72%374
16.11.30,83+1,72%20.855
16.10.22,826+1,23%10.000
16.10.04,828+1,47%3.397
16.08.09,824+0,98%5.000
16.07.06,83+1,72%3.214
16.06.22,826+1,23%2.912
16.06.13,83+1,72%3.251
16.06.12,826+1,23%10.000
16.05.11,828+1,47%50.000
16.05.04,832+1,96%1.255
16.04.56,828+1,47%25.000
16.04.53,824+0,98%4.770
16.04.53,826+1,23%2.248
16.04.53,828+1,47%2.982
16.04.51,83+1,72%2.382
16.04.44,824+0,98%10.000
16.04.23,826+1,23%5.000
16.03.58,83+1,72%631
16.03.56,828+1,47%6.076
OraValoreVar.%Volume
16.01.06,824+0,98%3.287
16.00.06,82+0,49%9.502
15.59.24,822+0,74%1.704
15.59.24,824+0,98%4.985
15.57.57,828+1,47%1.424
15.57.00,826+1,23%152
15.54.07,822+0,74%7.500
15.54.05,82+0,49%50.826
15.53.18,816INV.20.000
15.52.55,818+0,25%1.773
15.52.55,816INV.2.796
15.52.55,812-0,49%6.323
15.52.55,814-0,25%3.677
15.52.52,816INV.1.839
15.52.49,814-0,25%2.972
15.52.45,812-0,49%1.805
15.52.45,81-0,74%25.000
15.52.36,812-0,49%372
15.50.30,81-0,74%10.000
15.50.28,808-0,98%6.853
15.50.19,81-0,74%20.535
15.49.51,812-0,49%3.330
15.49.51,81-0,74%12.668
15.49.51,808-0,98%3.096
15.45.59,804-1,47%1.224
15.42.03,806-1,23%2.659
15.36.50,808-0,98%7.734
15.36.50,81-0,74%3.828
15.36.50,808-0,98%1.661
15.36.50,804-1,47%640
OraValoreVar.%Volume
15.36.46,808-0,98%4.368
15.36.46,806-1,23%27.105
15.36.46,808-0,98%10.604
15.36.46,81-0,74%10.018
15.02.17,814-0,25%22
14.43.07,812-0,49%2.902
14.42.56,814-0,25%8.478
14.40.08,812-0,49%2.248
14.36.58,808-0,98%541
14.34.22,81-0,74%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```