Globaldata

ISIN: GB00BR3VDF43 - Mercato: LSE - Domestic

0,64

-0,78%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	,64	-0,78%	40.897	26.174,08
17.29.47	,642	-0,47%	5	3,21
17.29.30	,64	-0,78%	624	399,36
17.25.34	,642	-0,47%	83	53,29
17.22.01	,641	-0,62%	2.843	1.822,36
17.19.20	,642	-0,47%	600	385,20
17.19.20	,643	-0,31%	1.981	1.273,78
17.18.13	,641	-0,62%	4.716	3.022,96
17.18.13	,643	-0,31%	509	327,29
17.07.41	,643	-0,31%	1.653	1.062,88
17.07.41	,644	-0,16%	680	437,92
17.03.34	,643	-0,31%	42	27,01
16.57.56	,641	-0,62%	1.099	704,46
16.52.28	,642	-0,47%	10	6,42
16.52.26	,641	-0,62%	4.263	2.732,58
16.51.37	,642	-0,47%	84	53,93
16.46.03	,641	-0,62%	1	,64
16.35.29	,642	-0,47%	31	19,90
16.24.51	,641	-0,62%	406	260,25
16.16.46	,643	-0,31%	1.753	1.127,18
16.13.07	,642	-0,47%	2.821	1.811,08
16.13.07	,643	-0,31%	1.152	740,74
16.13.03	,642	-0,47%	18.725	12.021,45
16.05.05	,641	-0,62%	15	9,62
16.04.39	,639	-0,93%	259	165,50
16.03.39	,64	-0,78%	949	607,36
16.03.38	,641	-0,62%	2.380	1.525,58
15.58.32	,642	-0,47%	1.078	692,08
15.40.04	,644	-0,16%	14	9,02
15.33.15	,642	-0,47%	36	23,11

Ora	Valore	Var.%	Volume	Controvalore
15.32.06	,641	-0,62%	576	369,22
15.20.22	,64	-0,78%	13	8,32
15.06.39	,639	-0,93%	2.082	1.330,40
15.06.26	,639	-0,93%	9.234	5.900,53
15.06.26	,638	-1,09%	301	192,04
15.00.04	,641	-0,62%	4	2,56
14.58.58	,639	-0,93%	815	520,79
14.28.32	,642	-0,47%	13	8,35
14.23.02	,641	-0,62%	2.383	1.527,50
14.22.59	,64	-0,78%	189	120,96
14.22.59	,641	-0,62%	16.792	10.763,67
14.22.59	,64	-0,78%	6	3,84
14.22.59	,639	-0,93%	212	135,47
14.12.25	,638	-1,09%	612	390,46
13.45.17	,64	-0,78%	17	10,88
13.30.04	,641	-0,62%	19	12,18
12.37.17	,639	-0,93%	19	12,14
12.30.12	,636	-1,40%	477	303,37
12.12.22	,638	-1,09%	233	148,65
12.08.13	,636	-1,40%	900	572,40
12.08.13	,637	-1,24%	1.670	1.063,79
12.08.12	,635	-1,55%	316	200,66
12.08.12	,636	-1,40%	3.660	2.327,76
12.02.08	,637	-1,24%	18	11,47
11.41.37	,638	-1,09%	15	9,57
11.37.25	,637	-1,24%	226	143,96
11.37.16	,638	-1,09%	1.484	946,79
11.37.14	,636	-1,40%	21.423	13.625,03
11.26.37	,637	-1,24%	252	160,52
11.26.35	,636	-1,40%	2.966	1.886,38

Ora	Valore	Var.%	Volume	Controvalore
11.06.19	,637	-1,24%	3.574	2.276,64
11.05.48	,637	-1,24%	12.500	7.962,50
11.05.48	,636	-1,40%	13.765	8.754,54
10.52.32	,64	-0,78%	1	,64
10.50.52	,638	-1,09%	1	,64
10.50.01	,64	-0,78%	2.183	1.397,12
10.50.01	,639	-0,93%	2.517	1.608,36
10.25.03	,643	-0,31%	8	5,14
10.11.35	,641	-0,62%	2.226	1.426,87
10.09.56	,644	-0,16%	2.137	1.376,23
9.44.48	,643	-0,31%	9	5,79
9.40.10	,64	-0,78%	56	35,84
9.40.10	,641	-0,62%	366	234,61
9.39.36	,639	-0,93%	4.218	2.695,30
9.39.15	,638	-1,09%	9.938	6.340,44
9.32.07	,641	-0,62%	2.472	1.584,55
9.25.40	,642	-0,47%	2.294	1.472,75
9.20.20	,639	-0,93%	90	57,51
9.20.20	,638	-1,09%	62	39,56
9.20.10	,636	-1,40%	2.600	1.653,60
9.06.19	,63	-2,33%	442	278,46
9.05.40	,645	INV.	40	25,80
9.00.22	,633	-1,86%	9	5,70
17.35.10	,645	INV.	67.570	43.582,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide