Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Globaldata

ISIN: GB00BR3VDF43 - Mercato: LSE - Domestic

0,95
+3,60%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.01,95+3,60%458.682
17.29.49,948+3,38%1.973
17.29.32,941+2,62%1.862
17.29.25,947+3,27%936
17.26.48,936+2,07%2.869
17.25.48,942+2,73%945
17.25.48,948+3,38%2.465
17.23.59,937+2,18%5.788
17.23.30,943+2,84%4.115
17.23.14,949+3,49%1.645
17.21.09,949+3,49%2.135
17.21.09,943+2,84%1.332
17.20.03,94+2,51%1.851
17.18.51,949+3,49%189
17.18.11,939+2,40%4.436
17.17.38,949+3,49%100
17.17.11,943+2,84%331
17.17.11,941+2,62%1.704
17.15.59,949+3,49%203
17.12.44,946+3,16%91
17.10.52,941+2,62%2.057
17.05.00,937+2,18%332
17.00.56,94+2,51%474
17.00.56,941+2,62%284
16.55.52,943+2,84%511
16.51.19,945+3,05%18.764
16.51.19,944+2,94%2.982
16.51.19,945+3,05%1.236
16.31.52,949+3,49%10.253
16.10.33,944+2,94%842
OraValoreVar.%Volume
16.10.33,945+3,05%2.098
16.08.28,95+3,60%2.979
16.07.52,953+3,93%2.785
16.03.49,945+3,05%383
16.03.49,946+3,16%23.727
16.02.33,947+3,27%23.986
15.59.03,948+3,38%698
15.58.01,952+3,82%2.638
15.53.59,946+3,16%1.433
15.50.59,948+3,38%2.354
15.50.19,95+3,60%28.506
15.49.11,949+3,49%1.976
15.44.24,945+3,05%482
15.44.22,946+3,16%390
15.43.07,948+3,38%6.433
15.36.11,95+3,60%709
15.35.48,954+4,03%3.503
15.32.14,95+3,60%2.000
15.32.14,951+3,71%849
15.31.53,954+4,03%714
15.29.44,951+3,71%1.454
15.29.44,954+4,03%1.143
15.29.26,95+3,60%400
15.29.24,951+3,71%1.986
15.29.10,95+3,60%5.769
15.28.24,946+3,16%12.500
15.28.10,948+3,38%667
15.27.16,95+3,60%7.500
15.27.16,949+3,49%500
15.26.30,946+3,16%981
OraValoreVar.%Volume
15.24.21,945+3,05%839
15.24.08,942+2,73%1.267
15.24.08,945+3,05%25.965
15.24.00,941+2,62%314
15.23.56,943+2,84%18.480
15.23.56,942+2,73%444
15.23.56,943+2,84%21.447
15.23.56,942+2,73%1.502
14.58.04,937+2,18%2.685
14.58.03,938+2,29%4.215
14.58.01,939+2,40%3.407
14.47.22,941+2,62%3.154
14.47.22,939+2,40%795
14.28.53,941+2,62%9.250
14.28.53,939+2,40%824
14.28.53,94+2,51%187
14.28.53,939+2,40%8.348
14.24.41,934+1,85%218
14.24.41,93+1,42%761
14.24.41,934+1,85%13.700
14.23.41,931+1,53%974
14.23.41,929+1,31%2.094
14.23.41,928+1,20%5.762
13.37.22,916-0,11%1.700
13.36.47,922+0,55%3.117
13.35.46,924+0,76%111
13.28.01,926+0,98%458
13.15.52,931+1,53%2.201
13.13.32,933+1,74%1.854
13.11.13,936+2,07%6.349
OraValoreVar.%Volume
13.10.51,932+1,64%2.290
13.10.50,931+1,53%2.373
12.58.04,932+1,64%107
12.57.47,933+1,74%870
12.56.21,936+2,07%7.349
12.56.21,935+1,96%3.806
12.53.25,938+2,29%1.003
12.53.23,939+2,40%822
12.53.12,94+2,51%11.194
12.53.05,942+2,73%12.500

(*) I dati sono limitati agli ultimi 100 contratti.

```