Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Globavend Holdings Ltd

ISIN: KYG3R39B1082 - Mercato: NASDAQ - National

3,8
-2,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.25.583,81-2,31%100
19.25.583,80-2,56%300
19.09.223,80-2,56%100
18.46.173,88-0,51%140
17.58.333,90INV.5.000
17.57.583,91+0,26%100
17.49.033,94+1,03%103
17.49.033,95+1,28%474
16.38.414,00+2,56%1.036
16.38.394,0002+2,57%100
16.26.344,00+2,56%260
16.16.244,04+3,59%300
16.16.244,05+3,85%380
16.16.244,04+3,59%504
16.16.244,02+3,08%100
16.06.244,00+2,56%1.000
16.06.204,01+2,82%200
16.06.174,00+2,56%307
16.06.124,01+2,82%100
16.06.124,009+2,79%400
16.04.063,99+2,31%100
16.04.063,9995+2,55%200
16.04.064,00+2,56%300
16.04.063,99+2,31%100
15.59.043,90INV.260
15.57.484,01+2,82%800
15.57.484,02+3,08%100
15.57.484,03+3,33%100
15.57.484,05+3,85%705
15.57.484,01+2,82%292
OraValoreVar.%Volume
15.57.484,00+2,56%2.000
15.56.024,005+2,69%200
15.55.364,00+2,56%6.200
15.55.353,95+1,28%400
15.55.353,99+2,31%1.815
15.55.353,94+1,03%300
15.55.354,00+2,56%1.068
15.55.353,945+1,15%100
15.55.353,95+1,28%100
15.55.354,00+2,56%450
15.55.353,94+1,03%100
15.55.353,95+1,28%700
15.55.353,94+1,03%300
15.55.353,945+1,15%100
15.55.353,95+1,28%100
15.55.353,94+1,03%100
15.55.353,90INV.915
15.51.453,88-0,51%981
15.51.453,81-2,31%100
15.41.163,9273+0,70%500
15.30.563,88-0,51%774
22.00.003,90INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```