Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Globavend Holdings Ltd

ISIN: KYG3R39B1082 - Mercato: NASDAQ - National

0,961
-2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.32,9613-2,59%1.000
17.27.57,9613-2,59%700
17.27.57,9612-2,60%700
17.27.57,9613-2,59%150
17.27.57,9612-2,60%150
17.26.36,9613-2,59%100
17.11.07,96-2,73%312
16.59.29,965-2,22%329
16.55.24,96-2,73%500
16.54.03,96-2,73%200
16.54.03,964-2,32%100
16.46.59,9598-2,75%201
16.46.00,956-3,13%600
16.45.52,9597-2,76%100
16.39.41,96-2,73%169
16.37.12,9651-2,21%115
16.36.31,96-2,73%126
16.33.30,9501-3,73%775
16.32.32,9505-3,69%100
16.32.32,9508-3,66%100
16.32.26,9508-3,66%100
16.31.55,9507-3,67%608
16.31.55,9508-3,66%200
16.29.20,954-3,33%323
16.29.20,95-3,74%323
16.28.30,9502-3,72%220
16.26.27,9504-3,70%100
16.19.41,9559-3,14%1.939
16.18.58,955-3,23%123
16.15.25,96-2,73%100
OraValoreVar.%Volume
16.10.28,952-3,54%2.000
16.10.20,9528-3,46%1.256
16.10.03,9525-3,49%998
16.09.49,9528-3,46%900
16.09.45,9501-3,73%1.010
16.09.11,9514-3,60%100
16.07.55,9526-3,48%200
16.06.52,968-1,92%100
16.06.52,9699-1,72%300
16.06.52,968-1,92%100
16.06.52,9699-1,72%100
16.06.52,9683-1,88%100
16.06.52,968-1,92%700
16.06.52,96-2,73%1.200
16.06.52,9699-1,72%100
16.06.27,9549-3,24%100
16.06.27,9545-3,28%100
16.06.27,9548-3,25%100
16.06.27,955-3,23%500
16.01.15,9682-1,89%300
16.01.15,97-1,71%696
15.56.29,95-3,74%3.512
15.55.23,96-2,73%3.300
15.52.38,9525-3,49%100
15.52.23,95-3,74%3.012
15.52.23,9501-3,73%1.379
15.43.46,95-3,74%132
15.41.46,9544-3,29%2.000
15.40.14,9502-3,72%100
15.39.23,9501-3,73%541
OraValoreVar.%Volume
15.39.23,9675-1,97%200
15.36.37,9501-3,73%827
15.35.46,95-3,74%600
15.35.46,95-3,74%300
15.35.46,95-3,74%2.685
15.35.33,9553-3,20%161
15.35.33,95-3,74%575
15.34.59,962-2,52%300
15.34.59,9621-2,51%152
15.34.59,961-2,62%100
15.34.10,962-2,52%100
15.34.10,9646-2,26%152
15.34.10,9645-2,27%152
15.34.10,9646-2,26%800
15.34.10,9645-2,27%800
15.34.10,9646-2,26%597
15.34.10,9645-2,27%597
15.34.10,9646-2,26%395
15.33.18,9654-2,18%1.952
15.32.16,962-2,52%600
15.32.16,9621-2,51%600
15.32.16,962-2,52%300
15.32.16,9621-2,51%1.183
15.32.16,962-2,52%1.517
15.30.01,9643-2,29%833
22.00.00,9869INV.3.964

(*) I dati sono limitati agli ultimi 100 contratti.

```