Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Globavend Holdings Ltd

ISIN: KYG3R39B1082 - Mercato: NASDAQ - National

4,38
+7,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.264,38+0,23%400
21.57.364,39+0,46%100
21.57.364,38+0,23%100
21.57.204,33-0,92%100
21.57.204,34-0,69%239
21.56.124,28-2,06%200
21.55.354,34-0,69%110
21.55.354,33-0,92%690
21.52.394,27-2,29%1.852
20.55.304,28-2,06%200
20.35.434,26-2,52%100
20.22.124,27-2,29%172
20.21.344,27-2,29%100
20.21.344,25-2,75%895
20.21.334,26-2,52%2.101
20.20.494,3689-0,03%1.000
20.10.494,28-2,06%100
20.10.494,27-2,29%100
20.07.274,2897-1,84%500
20.02.314,27-2,29%100
19.58.084,4044+0,79%100
18.36.114,27-2,29%100
18.24.364,30-1,60%100
18.15.154,31-1,37%100
18.15.024,34-0,69%100
17.56.274,40+0,69%911
17.56.114,4141+1,01%463
17.54.224,4384+1,57%300
17.45.254,45+1,83%411
17.45.254,46+2,06%600
OraValoreVar.%Volume
17.45.174,46+2,06%100
17.45.174,47+2,29%100
17.43.324,49+2,75%400
17.38.254,465+2,17%200
17.32.024,38+0,23%300
17.32.024,39+0,46%348
17.29.324,355-0,34%100
17.29.204,3418-0,65%110
17.28.184,355-0,34%225
17.25.354,32-1,14%100
17.19.494,30-1,60%211
16.47.314,325-1,03%190
16.46.074,28-2,06%200
16.46.074,325-1,03%100
16.45.134,303-1,53%600
16.44.214,29-1,83%100
16.44.214,27-2,29%614
16.44.214,32-1,14%100
16.35.034,13-5,49%100
16.17.004,20-3,89%100
16.02.094,255-2,63%435
15.54.574,3161-1,23%426
15.49.164,31-1,37%100
15.48.374,39+0,46%402
15.48.374,38+0,23%100
15.48.374,32-1,14%100
15.48.374,3865+0,38%100
15.48.374,32-1,14%100
15.48.374,3865+0,38%200
15.47.154,30-1,60%100
OraValoreVar.%Volume
15.47.154,32-1,14%100
15.47.154,32-1,14%1.164
15.40.274,31-1,37%116
15.39.344,3899+0,46%750
15.38.084,2645-2,41%230
15.35.104,22-3,43%100
15.33.594,30-1,60%150
15.31.194,415+1,03%250
15.30.514,14-5,26%120
22.00.004,09-6,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```