Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Globavend Holdings Ltd

ISIN: KYG3R39B1082 - Mercato: NASDAQ - National

0,969
-2,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.05,9694INV.145
21.52.57,9504-1,96%328
21.50.07,9696+0,02%151
21.26.35,95-2,00%227
21.25.43,96-0,97%100
21.15.59,95-2,00%1.000
21.14.13,96-0,97%150
21.13.58,95-2,00%618
21.13.56,9501-1,99%200
21.13.24,9608-0,89%100
21.13.24,9619-0,77%100
21.13.24,961-0,87%200
21.13.24,9608-0,89%100
21.13.24,96-0,97%200
21.08.10,9619-0,77%100
20.51.39,9866+1,77%100
20.35.22,98+1,09%227
20.15.48,96-0,97%230
19.29.33,9711+0,18%100
19.27.25,97+0,06%100
19.21.10,96-0,97%900
19.21.10,95-2,00%2.100
18.54.17,9469-2,32%100
18.54.17,9661-0,34%270
18.42.10,9699+0,05%176
18.42.10,97+0,06%176
18.27.09,9728+0,35%947
18.24.18,9922+2,35%1.100
18.15.10,9661-0,34%1.000
17.49.45,95-2,00%131
OraValoreVar.%Volume
17.37.10,9432-2,70%300
17.32.52,9419-2,84%100
17.21.55,9404-2,99%100
17.21.17,93-4,06%205
17.21.17,9339-3,66%200
17.06.02,9432-2,70%600
17.06.02,9431-2,71%1.400
17.06.01,95-2,00%1.400
16.53.42,92-5,10%132
16.53.42,91-6,13%818
16.51.19,91-6,13%248
16.51.16,916-5,51%200
16.51.16,9214-4,95%100
16.50.43,922-4,89%740
16.49.47,93-4,06%1.000
16.49.28,94-3,03%800
16.48.52,9661-0,34%1.000
16.48.27,94-3,03%1.000
16.47.33,9301-4,05%1.000
16.46.27,93-4,06%500
16.46.27,94-3,03%291
16.46.11,95-2,00%716
16.44.55,96-0,97%1.000
16.30.10,95-2,00%1.000
16.30.09,9427-2,75%100
16.30.09,9428-2,74%244
16.30.09,9427-2,75%253
16.29.11,9402-3,01%800
16.29.11,9427-2,75%200
16.29.11,9363-3,41%200
OraValoreVar.%Volume
16.22.27,93-4,06%500
16.14.57,9427-2,75%277
16.11.01,9426-2,76%100
16.10.37,936-3,45%730
16.10.37,9365-3,39%200
16.10.37,9366-3,38%211
16.10.37,9433-2,69%800
16.05.52,93-4,06%1.000
15.59.00,922-4,89%372
15.58.01,9399-3,04%100
15.57.33,90-7,16%298
15.54.52,88-9,22%559
15.54.52,8801-9,21%500
15.54.52,8894-8,25%100
15.54.52,88-9,22%166
15.54.52,8828-8,93%100
15.54.29,89-8,19%700
15.54.19,9001-7,15%100
15.54.19,90-7,16%100
15.53.45,9101-6,12%100
15.53.45,91-6,13%1.000
15.53.09,92-5,10%600
15.50.14,90-7,16%1.250
15.50.05,9012-7,04%100
15.49.57,91-6,13%200
15.49.57,9101-6,12%100
15.49.19,9201-5,09%100
15.49.19,92-5,10%100
15.48.33,9134-5,78%100
15.44.30,9203-5,06%251
OraValoreVar.%Volume
15.43.19,94-3,03%350
15.40.24,901-7,06%357
15.40.23,9018-6,97%100
15.40.21,93-4,06%116
15.40.21,9301-4,05%100
15.40.11,9351-3,54%100
15.40.11,94-3,03%666
15.40.11,9397-3,06%200
15.40.11,9396-3,07%400
15.39.58,9447-2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```