Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gmex Robotics

ISIN: VGG3514S1048 - Mercato: NASDAQ - National

0,628
-7,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,628-7,10%1.059
21.59.54,6226-7,90%196
21.59.18,6125-9,39%500
21.59.05,613-9,32%365
21.58.44,614-9,17%300
21.58.17,6071-10,19%500
21.58.15,6149-9,04%200
21.58.15,615-9,02%100
21.58.15,6149-9,04%100
21.56.59,605-10,50%3.400
21.56.36,604-10,65%282
21.56.36,6115-9,54%500
21.56.36,609-9,91%367
21.56.36,6114-9,56%500
21.56.36,6115-9,54%318
21.56.36,6041-10,64%282
21.56.27,6126-9,38%3.800
21.55.49,6057-10,40%700
21.55.32,6057-10,40%100
21.55.32,6114-9,56%2.022
21.55.32,6028-10,83%100
21.55.03,6057-10,40%400
21.54.49,61-9,76%400
21.54.48,6109-9,63%780
21.54.48,613-9,32%200
21.54.45,6131-9,30%600
21.54.29,613-9,32%3.800
21.54.24,6131-9,30%100
21.53.35,613-9,32%400
21.52.48,6149-9,04%1.000
OraValoreVar.%Volume
21.52.48,6149-9,04%200
21.52.47,615-9,02%100
21.52.46,62-8,28%1.000
21.52.44,6201-8,27%100
21.52.25,6201-8,27%1.000
21.52.25,6204-8,22%300
21.52.24,6204-8,22%100
21.52.24,621-8,14%1.553
21.52.24,6211-8,12%300
21.52.17,625-7,54%572
21.52.17,6231-7,83%167
21.51.58,6272-7,22%100
21.51.58,6275-7,17%539
21.51.58,6276-7,16%100
21.51.58,626-7,40%250
21.51.58,6275-7,17%454
21.51.58,6276-7,16%893
21.50.20,6276-7,16%200
21.44.49,6276-7,16%100
21.41.21,628-7,10%100
21.40.38,6291-6,94%100
21.40.21,6302-6,78%200
21.40.21,63-6,80%100
21.40.21,6304-6,75%100
21.40.21,6311-6,64%600
21.40.21,6316-6,57%100
21.40.21,63-6,80%139
21.39.58,6317-6,55%100
21.39.38,6318-6,54%100
21.39.20,632-6,51%200
OraValoreVar.%Volume
21.39.18,6316-6,57%227
21.39.17,6317-6,55%278
21.39.16,6316-6,57%1.200
21.35.53,6348-6,09%267
21.32.00,6349-6,08%3.500
21.30.00,6348-6,09%165
21.27.48,6349-6,08%885
21.27.41,6348-6,09%135
21.22.04,6348-6,09%229
21.16.50,6349-6,08%200
21.14.13,6355-5,99%220
21.10.46,642-5,03%1.000
21.06.40,6372-5,74%200
21.06.17,6371-5,75%100
21.03.38,6395-5,40%100
21.03.38,6395-5,40%100
21.01.09,6395-5,40%100
21.01.06,6371-5,75%100
21.01.06,6395-5,40%200
21.00.22,6374-5,71%100
21.00.22,6371-5,75%200
20.58.43,6395-5,40%200
20.55.16,642-5,03%115
20.53.57,6371-5,75%200
20.53.57,6395-5,40%200
20.53.57,6386-5,53%3.000
20.50.55,6402-5,30%110
20.44.54,6455-4,51%100
20.43.09,6543-3,21%778
20.42.28,6459-4,45%500
OraValoreVar.%Volume
20.39.50,65-3,85%100
20.39.02,6454-4,53%100
20.38.43,637-5,77%100
20.38.42,6367-5,81%126
20.38.37,6369-5,78%500
20.38.36,6365-5,84%100
20.36.46,6365-5,84%100
20.36.46,6361-5,90%100
20.31.49,636-5,92%200
20.30.10,637-5,77%893

(*) I dati sono limitati agli ultimi 100 contratti.

```