Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Gmex Robotics

ISIN: VGG3514S1048 - Mercato: NASDAQ - National

1,21
-2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.391,21-2,42%100
17.15.401,215-2,02%100
17.07.531,21-2,42%262
17.01.191,22-1,61%100
16.48.261,21-2,42%325
16.48.211,22-1,61%300
16.48.211,205-2,82%300
16.48.211,22-1,61%900
16.48.211,21-2,42%100
16.48.211,22-1,61%300
16.48.211,21-2,42%100
16.44.341,20-3,23%100
16.43.241,2016-3,10%270
16.41.211,2001-3,22%405
16.40.551,20-3,23%100
16.34.181,2015-3,10%219
16.32.441,20-3,23%2.024
16.31.541,1971-3,46%1.000
16.31.271,1957-3,57%200
16.31.101,20-3,23%219
16.30.411,1999-3,23%100
16.28.221,20-3,23%175
16.26.571,195-3,63%100
16.26.571,1902-4,02%100
16.26.201,19-4,03%2.187
16.26.201,20-3,23%2.792
16.26.201,20-3,23%200
16.26.171,205-2,82%200
16.23.411,2088-2,52%600
16.23.411,205-2,82%100
OraValoreVar.%Volume
16.23.411,2025-3,02%300
16.23.101,21-2,42%200
16.23.101,205-2,82%209
16.19.191,20-3,23%300
16.19.191,205-2,82%600
16.19.191,20-3,23%400
16.19.191,21-2,42%100
16.17.411,20-3,23%200
16.17.411,21-2,42%100
16.17.171,2274-1,02%405
16.17.011,215-2,02%100
16.15.031,22-1,61%100
16.11.041,20-3,23%1.305
16.11.041,215-2,02%400
16.10.061,195-3,63%100
16.08.081,1995-3,27%310
16.07.391,1905-3,99%301
16.06.111,1901-4,02%1.000
15.57.321,20-3,23%100
15.56.541,205-2,82%100
15.54.301,2005-3,19%200
15.52.011,20-3,23%100
15.52.011,2094-2,47%2.196
15.52.011,20-3,23%204
15.52.011,205-2,82%100
15.52.011,2025-3,02%300
15.51.511,20-3,23%200
15.51.331,1926-3,82%200
15.48.321,20-3,23%300
15.47.501,195-3,63%100
OraValoreVar.%Volume
15.47.191,1999-3,23%246
15.47.181,20-3,23%500
15.46.421,195-3,63%100
15.44.341,19-4,03%524
15.42.461,20-3,23%122
15.41.221,195-3,63%800
15.39.271,1999-3,23%100
15.37.191,20-3,23%200
15.37.191,195-3,63%100
15.37.031,19-4,03%262
15.36.531,1976-3,42%300
15.36.351,195-3,63%500
15.36.131,19-4,03%100
15.35.161,1903-4,01%200
15.34.541,19-4,03%100
15.34.531,20-3,23%647
15.33.551,22-1,61%200
15.33.551,21-2,42%813
15.33.541,23-0,81%186
15.33.541,2301-0,80%5.596
15.33.441,23-0,81%100
22.00.001,24INV.2.284

(*) I dati sono limitati agli ultimi 100 contratti.

```