Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gmex Robotics

ISIN: VGG3514S1048 - Mercato: NASDAQ - National

2,02
-6,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,02INV.5.086
21.59.582,025+0,25%100
21.59.142,0305+0,52%300
21.59.102,03+0,50%265
21.58.582,035+0,74%528
21.58.302,03+0,50%493
21.58.052,025+0,25%528
21.57.502,025+0,25%100
21.57.502,02INV.100
21.57.462,05+1,49%1.147
21.56.322,06+1,98%100
21.55.542,06+1,98%138
21.55.542,07+2,48%100
21.53.252,10+3,96%200
21.53.192,09+3,47%429
21.51.002,10+3,96%548
21.50.212,095+3,71%2.500
21.49.532,06+1,98%150
21.49.002,12+4,95%1.139
21.49.002,11+4,46%700
21.47.022,08+2,97%308
21.46.262,11+4,46%200
21.46.182,07+2,48%200
21.46.182,14+5,94%5.251
21.46.182,10+3,96%927
21.46.182,11+4,46%300
21.46.182,09+3,47%400
21.46.182,08+2,97%100
21.46.182,10+3,96%100
21.46.182,08+2,97%200
OraValoreVar.%Volume
21.46.182,09+3,47%200
21.46.182,10+3,96%278
21.46.182,09+3,47%100
21.46.182,14+5,94%1.211
21.46.182,10+3,96%200
21.46.182,09+3,47%200
21.46.182,14+5,94%100
21.46.182,10+3,96%200
21.46.182,09+3,47%100
21.46.182,10+3,96%560
21.46.182,08+2,97%100
21.45.062,1099+4,45%984
21.45.052,11+4,46%395
21.44.292,09+3,47%118
21.44.282,07+2,48%200
21.44.282,08+2,97%200
21.44.252,05+1,49%275
21.43.022,09+3,47%1.000
21.42.082,05+1,49%300
21.42.052,09+3,47%359
21.42.032,05+1,49%100
21.41.292,0563+1,80%200
21.41.292,06+1,98%500
21.40.552,07+2,48%200
21.40.552,06+1,98%200
21.39.382,05+1,49%100
21.37.032,13+5,45%100
21.34.552,11+4,46%100
21.31.452,0999+3,96%100
21.31.452,09+3,47%329
OraValoreVar.%Volume
21.31.452,10+3,96%100
21.31.452,09+3,47%100
21.31.452,10+3,96%100
21.31.432,06+1,98%100
21.30.522,0501+1,49%931
21.30.102,06+1,98%400
21.28.172,05+1,49%434
21.25.092,06+1,98%300
21.25.082,07+2,48%500
21.25.032,0701+2,48%389
21.24.522,075+2,72%178
21.24.502,08+2,97%1.000
21.24.012,075+2,72%250
21.23.182,085+3,22%100
21.23.182,0999+3,96%100
21.22.062,08+2,97%100
21.21.412,095+3,71%100
21.18.452,1079+4,35%100
21.18.412,08+2,97%100
21.17.262,095+3,71%100
21.14.202,118+4,85%100
21.11.142,1502+6,45%100
21.10.572,11+4,46%225
21.08.382,06+1,98%500
21.06.462,17+7,43%200
21.06.462,18+7,92%100
21.06.462,18+7,92%100
21.06.292,17+7,43%250
21.06.252,05+1,49%285
21.02.452,15+6,44%100
OraValoreVar.%Volume
20.59.452,14+5,94%700
20.59.412,13+5,45%500
20.59.412,14+5,94%100
20.59.382,13+5,45%100
20.59.052,14+5,94%426
20.56.582,095+3,71%100
20.54.092,09+3,47%686
20.53.342,095+3,71%300
20.53.342,10+3,96%100
20.53.342,14+5,94%183

(*) I dati sono limitati agli ultimi 100 contratti.

```