Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gmex Robotics

ISIN: VGG3514S1048 - Mercato: NASDAQ - National

0,608
-3,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.44.55,608-3,18%1.000
18.43.09,6103-2,82%133
18.42.31,6102-2,83%100
18.41.54,6103-2,82%100
18.38.01,6102-2,83%100
18.36.21,6129-2,40%100
18.36.21,6149-2,09%200
18.36.21,6103-2,82%1.000
18.35.50,6055-3,58%159
18.32.42,6051-3,65%100
18.25.52,61-2,87%103
18.20.25,615-2,07%800
18.19.54,61-2,87%150
18.19.43,6026-4,04%100
18.19.43,6025-4,06%120
18.19.17,603-3,98%100
18.18.36,602-4,14%238
18.16.28,608-3,18%400
18.16.15,602-4,14%200
18.14.47,6014-4,24%1.000
18.14.47,601-4,30%500
18.09.32,608-3,18%1.600
18.06.10,601-4,30%100
18.05.20,608-3,18%1.000
18.04.02,6099-2,88%174
18.00.33,6011-4,28%100
18.00.32,606-3,50%500
18.00.29,61-2,87%1.487
18.00.29,6101-2,85%200
17.58.25,61-2,87%100
OraValoreVar.%Volume
17.57.36,6125-2,47%100
17.57.29,61-2,87%100
17.56.19,613-2,39%350
17.55.42,612-2,55%200
17.53.16,613-2,39%600
17.52.23,6137-2,28%296
17.51.55,6125-2,47%100
17.51.35,6125-2,47%700
17.50.12,6099-2,88%183
17.50.12,61-2,87%1.400
17.50.12,6097-2,91%100
17.50.12,6094-2,96%100
17.50.12,61-2,87%730
17.50.12,6099-2,88%100
17.50.12,6097-2,91%100
17.50.12,6087-3,07%300
17.50.12,6099-2,88%200
17.50.12,6087-3,07%300
17.50.12,6094-2,96%100
17.50.12,6099-2,88%300
17.50.12,6087-3,07%100
17.50.12,6087-3,07%100
17.50.12,6087-3,07%100
17.50.12,6087-3,07%100
17.50.12,61-2,87%3.157
17.48.17,6075-3,26%100
17.47.11,6036-3,89%100
17.46.54,6095-2,95%3.890
17.46.24,605-3,66%100
17.45.39,601-4,30%100
OraValoreVar.%Volume
17.44.38,6001-4,44%100
17.43.02,6051-3,65%110
17.42.14,6001-4,44%100
17.41.13,61-2,87%200
17.38.46,615-2,07%200
17.26.42,61-2,87%133
17.21.00,6001-4,44%600
17.20.50,60-4,46%100
17.20.50,6001-4,44%400
17.16.51,6001-4,44%105
17.15.48,60-4,46%100
17.15.31,6074-3,28%170
17.14.46,612-2,55%600
17.12.19,6074-3,28%300
17.12.12,6149-2,09%1.000
17.10.14,615-2,07%100
17.08.00,5999-4,47%103
17.07.13,615-2,07%800
17.05.34,5999-4,47%2.286
17.04.09,6071-3,33%4.200
17.03.51,6144-2,17%3.800
17.02.45,6147-2,12%111
17.02.23,6148-2,10%800
17.02.08,62-1,27%800
17.02.08,6147-2,12%300
16.58.25,604-3,82%393
16.58.25,6036-3,89%564
16.58.25,6041-3,81%371
16.58.22,60-4,46%10.000
16.57.13,5998-4,49%100
OraValoreVar.%Volume
16.57.09,6036-3,89%500
16.56.55,5998-4,49%241
16.56.55,596-5,10%269
16.56.18,5998-4,49%468
16.56.02,596-5,10%102
16.56.02,596-5,10%122
16.56.02,5961-5,08%224
16.53.36,597-4,94%200
16.53.36,5965-5,02%100
16.53.36,597-4,94%350

(*) I dati sono limitati agli ultimi 100 contratti.

```