Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gmex Robotics

ISIN: VGG3514S1048 - Mercato: NASDAQ - National

0,628
-7,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,628INV.1.059
21.59.54,6226-0,86%196
21.59.18,6125-2,47%500
21.59.05,613-2,39%365
21.58.44,614-2,23%300
21.58.17,6071-3,33%500
21.58.15,6149-2,09%200
21.58.15,615-2,07%100
21.58.15,6149-2,09%100
21.56.59,605-3,66%3.400
21.56.36,604-3,82%282
21.56.36,6115-2,63%500
21.56.36,609-3,03%367
21.56.36,6114-2,64%500
21.56.36,6115-2,63%318
21.56.36,6041-3,81%282
21.56.27,6126-2,45%3.800
21.55.49,6057-3,55%700
21.55.32,6057-3,55%100
21.55.32,6114-2,64%2.022
21.55.32,6028-4,01%100
21.55.03,6057-3,55%400
21.54.49,61-2,87%400
21.54.48,6109-2,72%780
21.54.48,613-2,39%200
21.54.45,6131-2,37%600
21.54.29,613-2,39%3.800
21.54.24,6131-2,37%100
21.53.35,613-2,39%400
21.52.48,6149-2,09%1.000
OraValoreVar.%Volume
21.52.48,6149-2,09%200
21.52.47,615-2,07%100
21.52.46,62-1,27%1.000
21.52.44,6201-1,26%100
21.52.25,6201-1,26%1.000
21.52.25,6204-1,21%300
21.52.24,6204-1,21%100
21.52.24,621-1,11%1.553
21.52.24,6211-1,10%300
21.52.17,625-0,48%572
21.52.17,6231-0,78%167
21.51.58,6272-0,13%100
21.51.58,6275-0,08%539
21.51.58,6276-0,06%100
21.51.58,626-0,32%250
21.51.58,6275-0,08%454
21.51.58,6276-0,06%893
21.50.20,6276-0,06%200
21.44.49,6276-0,06%100
21.41.21,628INV.100
21.40.38,6291+0,18%100
21.40.21,6302+0,35%200
21.40.21,63+0,32%100
21.40.21,6304+0,38%100
21.40.21,6311+0,49%600
21.40.21,6316+0,57%100
21.40.21,63+0,32%139
21.39.58,6317+0,59%100
21.39.38,6318+0,61%100
21.39.20,632+0,64%200
OraValoreVar.%Volume
21.39.18,6316+0,57%227
21.39.17,6317+0,59%278
21.39.16,6316+0,57%1.200
21.35.53,6348+1,08%267
21.32.00,6349+1,10%3.500
21.30.00,6348+1,08%165
21.27.48,6349+1,10%885
21.27.41,6348+1,08%135
21.22.04,6348+1,08%229
21.16.50,6349+1,10%200
21.14.13,6355+1,19%220
21.10.46,642+2,23%1.000
21.06.40,6372+1,46%200
21.06.17,6371+1,45%100
21.03.38,6395+1,83%100
21.03.38,6395+1,83%100
21.01.09,6395+1,83%100
21.01.06,6371+1,45%100
21.01.06,6395+1,83%200
21.00.22,6374+1,50%100
21.00.22,6371+1,45%200
20.58.43,6395+1,83%200
20.55.16,642+2,23%115
20.53.57,6371+1,45%200
20.53.57,6395+1,83%200
20.53.57,6386+1,69%3.000
20.50.55,6402+1,94%110
20.44.54,6455+2,79%100
20.43.09,6543+4,19%778
20.42.28,6459+2,85%500
OraValoreVar.%Volume
20.39.50,65+3,50%100
20.39.02,6454+2,77%100
20.38.43,637+1,43%100
20.38.42,6367+1,39%126
20.38.37,6369+1,42%500
20.38.36,6365+1,35%100
20.36.46,6365+1,35%100
20.36.46,6361+1,29%100
20.31.49,636+1,27%200
20.30.10,637+1,43%893

(*) I dati sono limitati agli ultimi 100 contratti.

```