Milano 10:49
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:49
22.932 +1,30%

Gmex Robotics

ISIN: VGG3514S1048 - Mercato: NASDAQ - National

1,03
-8,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,03INV.214
20.59.52,9851-4,36%900
20.59.51,985-4,37%200
20.59.51,99-3,88%100
20.59.51,985-4,37%200
20.59.51,9883-4,05%118
20.59.51,985-4,37%100
20.59.51,9866-4,21%100
20.59.51,985-4,37%200
20.59.51,99-3,88%100
20.59.51,985-4,37%100
20.59.51,99-3,88%200
20.59.51,985-4,37%200
20.59.51,99-3,88%200
20.59.51,985-4,37%200
20.59.51,99-3,88%100
20.59.51,985-4,37%100
20.59.51,99-3,88%200
20.59.51,985-4,37%100
20.59.51,99-3,88%100
20.59.51,985-4,37%100
20.59.51,99-3,88%100
20.59.51,985-4,37%100
20.59.51,99-3,88%100
20.59.51,985-4,37%100
20.59.51,99-3,88%100
20.59.51,985-4,37%200
20.59.51,99-3,88%200
20.59.51,985-4,37%100
20.59.51,99-3,88%100
OraValoreVar.%Volume
20.59.51,985-4,37%100
20.59.51,99-3,88%100
20.59.51,985-4,37%200
20.59.51,99-3,88%100
20.59.51,985-4,37%100
20.59.51,99-3,88%100
20.59.481,02-0,97%2.800
20.59.421,04+0,97%1.100
20.59.421,05+1,94%766
20.59.421,04+0,97%1.000
20.59.421,05+1,94%100
20.59.421,04+0,97%15.000
20.59.421,05+1,94%456
20.59.421,04+0,97%200
20.59.421,0407+1,04%7.329
20.59.421,055+2,43%300
20.59.421,042+1,17%600
20.59.211,07+3,88%100
20.59.001,08+4,85%100
20.58.391,02-0,97%300
20.58.391,05+1,94%600
20.58.321,08+4,85%100
20.58.321,07+3,88%700
20.58.301,09+5,83%4.200
20.58.301,08+4,85%300
20.58.301,09+5,83%1.000
20.58.301,0872+5,55%2.600
20.58.301,08+4,85%100
20.58.301,0895+5,78%900
20.58.301,088+5,63%900
OraValoreVar.%Volume
20.58.291,065+3,40%1.600
20.57.341,07+3,88%300
20.56.521,055+2,43%329
20.56.481,02-0,97%1.367
20.56.481,04+0,97%100
20.56.471,02-0,97%5.230
20.56.471,03INV.5.187
20.56.471,04+0,97%456
20.56.471,06+2,91%100
20.56.331,055+2,43%100
20.56.331,04+0,97%899
20.56.331,055+2,43%100
20.56.331,06+2,91%300
20.56.331,08+4,85%100
20.56.331,06+2,91%700
20.56.331,061+3,01%326
20.56.331,08+4,85%200
20.56.331,10+6,80%19.364
20.56.331,101+6,89%175
20.56.331,04+0,97%182
20.56.301,11+7,77%100
20.56.281,10+6,80%2.850
20.56.281,09+5,83%1.000
20.56.281,0993+6,73%475
20.56.281,098+6,60%200
20.56.281,10+6,80%300
20.56.281,09+5,83%400
20.56.271,08+4,85%1.236
20.56.071,072+4,08%500
20.55.351,08+4,85%176
OraValoreVar.%Volume
20.55.331,075+4,37%1.100
20.55.271,08+4,85%2.686
20.55.271,07+3,88%3.636
20.55.271,069+3,79%100
20.55.271,065+3,40%200
20.55.271,07+3,88%2.484
20.55.061,065+3,40%1.000
20.54.461,07+3,88%200
20.54.321,08+4,85%1.277
20.54.311,07+3,88%550

(*) I dati sono limitati agli ultimi 100 contratti.

```