Milano 17:35
52.372 +1,60%
Nasdaq 20:50
30.474 +2,80%
Dow Jones 20:50
52.125 +0,86%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Gmex Robotics

ISIN: VGG3514S1469 - Mercato: NASDAQ - National

0,409
-2,18%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.50.40,4092-2,18%100
20.50.39,4088-2,27%300
20.49.35,4024-3,80%1.000
20.49.35,4023-3,83%1.000
20.47.45,41-1,98%1.100
20.47.12,4067-2,77%103
20.45.11,3984-4,76%300
20.44.34,3982-4,81%880
20.44.34,3983-4,78%100
20.44.34,40-4,37%1.000
20.44.34,4001-4,35%1.700
20.44.34,4002-4,33%600
20.44.34,4001-4,35%1.900
20.44.34,4002-4,33%100
20.44.34,403-3,66%500
20.44.34,4029-3,68%800
20.44.34,403-3,66%500
20.44.34,4029-3,68%200
20.44.34,403-3,66%1.394
20.44.34,4029-3,68%1.100
20.44.34,4031-3,63%106
20.44.34,4029-3,68%500
20.44.34,403-3,66%200
20.44.34,4029-3,68%2.000
20.44.34,403-3,66%3.800
20.44.34,41-1,98%6.614
20.43.53,4101-1,96%243
20.43.41,4102-1,94%351
20.40.09,4126-1,36%115
20.35.43,41-1,98%579
OraValoreVar.%Volume
20.35.43,4101-1,96%409
20.35.43,41-1,98%409
20.35.43,4101-1,96%900
20.35.43,4102-1,94%100
20.35.43,4101-1,96%2.090
20.32.09,4101-1,96%390
20.31.49,4137-1,10%400
20.30.11,41-1,98%433
20.28.39,4137-1,10%300
20.28.16,4137-1,10%100
20.28.16,4111-1,72%100
20.28.16,4137-1,10%200
20.28.16,4138-1,08%100
20.28.16,4137-1,10%200
20.28.16,4138-1,08%100
20.28.16,4102-1,94%100
20.28.16,4138-1,08%100
20.28.16,4101-1,96%100
20.27.51,4101-1,96%107
20.22.44,4101-1,96%382
20.21.36,4148-0,84%100
20.18.49,4138-1,08%120
20.15.28,4137-1,10%400
20.15.01,41-1,98%600
20.15.01,4174-0,22%400
20.14.27,4137-1,10%200
20.14.27,4137-1,10%444
20.14.02,41-1,98%193
20.13.16,4137-1,10%135
20.09.39,4153-0,72%100
OraValoreVar.%Volume
20.02.47,4138-1,08%200
20.01.30,4174-0,22%500
20.00.59,4105-1,86%435
20.00.58,4137-1,10%100
20.00.52,4133-1,20%800
20.00.52,4137-1,10%1.200
19.58.41,414-1,03%100
19.58.41,4105-1,86%100
19.58.41,4106-1,84%100
19.58.41,414-1,03%114
19.58.41,4106-1,84%200
19.58.41,414-1,03%100
19.58.41,4106-1,84%100
19.58.41,414-1,03%300
19.58.41,4106-1,84%1.885
19.58.41,41-1,98%100
19.55.26,4105-1,86%384
19.53.41,4164-0,45%100
19.53.41,4135-1,15%2.200
19.53.41,4168-0,36%100
19.53.41,4166-0,41%300
19.53.41,4168-0,36%100
19.53.41,4135-1,15%100
19.53.41,4168-0,36%100
19.44.26,4114-1,65%100
19.42.40,4135-1,15%305
19.38.39,4181-0,05%680
19.36.25,4142-0,98%401
19.26.18,4134-1,17%4.300
19.25.37,4112-1,70%399
OraValoreVar.%Volume
19.25.37,4106-1,84%701
19.24.37,4106-1,84%100
19.23.56,4106-1,84%200
19.23.56,41-1,98%333
19.21.58,41-1,98%13.572
19.21.58,4065-2,82%100
19.21.58,4065-2,82%100
19.19.14,4065-2,82%100
19.13.18,4115-1,63%200
19.13.18,4116-1,60%1.582

(*) I dati sono limitati agli ultimi 100 contratti.

```