Milano 17:35
52.372 +1,60%
Nasdaq 21:48
30.524 +2,97%
Dow Jones 21:48
52.096 +0,80%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Gmex Robotics

ISIN: VGG3514S1469 - Mercato: NASDAQ - National

0,39
-6,72%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.47.34,3902-6,72%840
21.46.00,3906-6,62%100
21.46.00,3907-6,60%100
21.46.00,3906-6,62%300
21.46.00,3912-6,48%700
21.45.58,3906-6,62%100
21.45.08,395-5,57%100
21.44.12,3951-5,55%5.557
21.43.07,40-4,37%100
21.42.21,4001-4,35%500
21.40.25,4066-2,80%100
21.37.33,3952-5,52%500
21.37.33,4008-4,18%1.229
21.37.32,3951-5,55%100
21.36.40,3989-4,64%400
21.36.17,4051-3,16%200
21.36.17,4035-3,54%1.100
21.36.17,4041-3,39%100
21.36.17,3978-4,90%600
21.36.17,4006-4,23%100
21.36.17,4005-4,26%2.659
21.36.17,3989-4,64%1.741
21.36.17,398-4,85%300
21.36.17,4066-2,80%13.400
21.35.40,394-5,81%1.100
21.35.40,392-6,29%300
21.34.37,394-5,81%100
21.33.46,3911-6,50%104
21.31.42,394-5,81%100
21.31.23,3914-6,43%1.800
OraValoreVar.%Volume
21.31.23,3939-5,83%200
21.31.00,3882-7,20%100
21.30.50,3823-8,61%2.427
21.30.33,3822-8,63%22.128
21.30.33,3841-8,18%100
21.30.33,382-8,68%100
21.30.33,383-8,44%100
21.30.33,3851-7,94%300
21.30.33,388-7,24%799
21.30.07,39-6,77%1.294
21.30.06,3901-6,74%700
21.30.06,3903-6,69%1.857
21.30.06,3904-6,67%100
21.30.06,3913-6,45%300
21.30.06,3919-6,31%283
21.30.06,392-6,29%200
21.30.06,3921-6,26%2.000
21.30.06,3945-5,69%1.547
21.30.06,397-5,09%100
21.30.06,3945-5,69%5.198
21.30.06,3968-5,14%622
21.30.06,3969-5,12%1.000
21.30.06,3972-5,04%1.070
21.30.06,3975-4,97%300
21.30.02,398-4,85%100
21.29.40,3981-4,83%112
21.29.40,3982-4,81%1.059
21.29.40,3978-4,90%100
21.29.23,4032-3,61%600
21.25.49,3982-4,81%500
OraValoreVar.%Volume
21.24.32,3982-4,81%200
21.24.32,3985-4,73%300
21.24.32,3983-4,78%200
21.24.29,4032-3,61%500
21.24.17,3989-4,64%1.000
21.24.17,3982-4,81%1.589
21.17.22,3988-4,66%111
21.16.52,403-3,66%1.000
21.16.12,3982-4,81%290
21.15.12,4008-4,18%262
21.10.11,4032-3,61%190
21.10.07,4025-3,78%504
21.10.07,3983-4,78%500
21.10.07,3984-4,76%800
21.10.07,4023-3,83%600
21.10.07,4025-3,78%496
21.05.29,4053-3,11%290
21.02.23,4024-3,80%400
21.01.34,4064-2,84%183
20.57.20,4082-2,41%100
20.57.09,4083-2,39%284
20.56.27,4152-0,74%609
20.51.59,4082-2,41%270
20.50.40,4092-2,18%100
20.50.39,4088-2,27%300
20.49.35,4024-3,80%1.000
20.49.35,4023-3,83%1.000
20.47.45,41-1,98%1.100
20.47.12,4067-2,77%103
20.45.11,3984-4,76%300
OraValoreVar.%Volume
20.44.34,3982-4,81%880
20.44.34,3983-4,78%100
20.44.34,40-4,37%1.000
20.44.34,4001-4,35%1.700
20.44.34,4002-4,33%600
20.44.34,4001-4,35%1.900
20.44.34,4002-4,33%100
20.44.34,403-3,66%500
20.44.34,4029-3,68%800
20.44.34,403-3,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```