Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gogo

Mercato: NASDAQ - National

3,405
-6,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.583,405-6,33%100
19.40.473,41-6,19%2.428
19.40.423,405-6,33%100
19.40.423,41-6,19%4.339
19.39.473,405-6,33%100
19.39.383,40-6,46%100
19.39.133,405-6,33%234
19.36.103,40-6,46%100
19.33.013,405-6,33%600
19.32.523,40-6,46%100
19.32.133,405-6,33%500
19.31.353,41-6,19%229
19.30.573,4169-6,00%200
19.29.013,41-6,19%200
19.27.503,415-6,05%200
19.27.193,4189-5,94%162
19.27.083,4111-6,16%162
19.26.093,42-5,91%600
19.25.353,425-5,78%400
19.25.353,43-5,64%100
19.25.023,425-5,78%1.372
19.24.483,42-5,91%900
19.24.483,425-5,78%8.616
19.24.473,42-5,91%348
19.24.473,425-5,78%232
19.24.473,42-5,91%400
19.24.473,425-5,78%464
19.24.473,42-5,91%1.700
19.24.243,415-6,05%100
19.24.093,42-5,91%100
OraValoreVar.%Volume
19.20.443,415-6,05%200
19.20.423,42-5,91%321
19.20.423,415-6,05%200
19.20.233,42-5,91%200
19.19.543,425-5,78%436
19.19.413,42-5,91%100
19.19.403,4201-5,91%2.958
19.17.263,425-5,78%100
19.16.453,42-5,91%200
19.15.013,425-5,78%200
19.14.243,421-5,89%400
19.13.443,425-5,78%200
19.13.173,42-5,91%3.299
19.12.253,415-6,05%700
19.12.193,42-5,91%600
19.08.083,425-5,78%200
19.08.043,42-5,91%5.264
19.06.513,415-6,05%200
19.05.523,405-6,33%100
19.05.523,41-6,19%2.142
19.05.523,41-6,19%1.410
19.05.113,405-6,33%600
19.05.063,41-6,19%100
19.05.063,405-6,33%100
19.04.223,41-6,19%100
19.04.193,4108-6,17%2.000
19.00.233,41-6,19%400
19.00.133,42-5,91%5.324
19.00.133,415-6,05%100
19.00.123,415-6,05%500
OraValoreVar.%Volume
19.00.123,42-5,91%200
19.00.113,415-6,05%870
19.00.103,42-5,91%1.465
19.00.103,425-5,78%100
18.59.393,42-5,91%100
18.59.133,425-5,78%100
18.58.483,42-5,91%100
18.57.413,425-5,78%100
18.53.523,42-5,91%2.514
18.53.003,4201-5,91%4.811
18.53.003,425-5,78%189
18.49.413,425-5,78%1.035
18.49.413,42-5,91%500
18.49.413,425-5,78%400
18.49.413,42-5,91%4.904
18.47.493,415-6,05%100
18.47.333,4188-5,95%100
18.45.543,415-6,05%100
18.45.443,42-5,91%100
18.44.103,405-6,33%100
18.44.103,41-6,19%1.400
18.44.103,405-6,33%100
18.44.103,41-6,19%1.904
18.44.103,405-6,33%100
18.44.103,41-6,19%1.561
18.44.103,405-6,33%200
18.44.103,41-6,19%1.100
18.44.103,41-6,19%1.238
18.43.203,415-6,05%100
18.42.483,405-6,33%100
OraValoreVar.%Volume
18.42.483,41-6,19%810
18.42.483,405-6,33%200
18.42.483,41-6,19%1.201
18.42.473,41-6,19%200
18.42.463,405-6,33%400
18.42.463,41-6,19%1.350
18.42.273,415-6,05%100
18.41.313,41-6,19%1.212
18.40.153,415-6,05%400
18.39.353,41-6,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```