Milano 17:01
51.723 +0,16%
Nasdaq 17:01
29.359 +0,48%
Dow Jones 17:01
52.481 +1,22%
Londra 17:01
10.549 +0,84%
Francoforte 17:02
25.046 +1,23%

Gogo

Mercato: NASDAQ - National

3,205
-1,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.00.283,205-1,99%519
17.00.213,21-1,83%500
16.57.513,215-1,68%223
16.57.463,21-1,83%300
16.56.593,215-1,68%333
16.56.593,21-1,83%128
16.55.133,21-1,83%1.800
16.55.133,20-2,14%2.200
16.55.133,215-1,68%100
16.54.583,205-1,99%3.100
16.54.473,20-2,14%900
16.54.473,1999-2,14%300
16.54.473,20-2,14%300
16.54.473,1999-2,14%2.407
16.54.193,195-2,29%150
16.54.043,20-2,14%200
16.52.323,195-2,29%608
16.52.323,20-2,14%700
16.52.323,195-2,29%300
16.51.433,19-2,45%1.408
16.50.423,185-2,60%1.930
16.50.283,18-2,75%1.100
16.50.273,185-2,60%100
16.49.333,19-2,45%1.115
16.49.323,185-2,60%200
16.49.073,195-2,29%10.293
16.49.073,19-2,45%600
16.49.063,20-2,14%355
16.49.063,205-1,99%500
16.49.063,20-2,14%100
OraValoreVar.%Volume
16.49.063,205-1,99%415
16.49.063,20-2,14%3.449
16.49.063,205-1,99%3.825
16.48.463,20-2,14%100
16.48.443,205-1,99%400
16.47.333,20-2,14%200
16.46.493,205-1,99%326
16.46.393,215-1,68%2.949
16.46.393,21-1,83%1.234
16.46.043,215-1,68%2.039
16.45.583,21-1,83%2.400
16.45.583,205-1,99%3.046
16.45.573,20-2,14%126
16.44.213,205-1,99%400
16.44.213,20-2,14%2.388
16.44.213,195-2,29%1.298
16.44.203,20-2,14%400
16.44.173,195-2,29%300
16.44.073,198-2,20%300
16.44.053,195-2,29%819
16.44.003,20-2,14%238
16.44.003,205-1,99%617
16.43.213,20-2,14%400
16.43.203,205-1,99%100
16.43.203,215-1,68%100
16.42.423,21-1,83%100
16.42.363,215-1,68%100
16.42.353,22-1,53%3.000
16.42.323,215-1,68%200
16.42.083,21-1,83%100
OraValoreVar.%Volume
16.41.183,215-1,68%599
16.41.143,22-1,53%760
16.41.143,225-1,38%500
16.41.143,22-1,53%1.155
16.41.043,225-1,38%2.136
16.40.413,22-1,53%100
16.38.323,225-1,38%300
16.37.593,22-1,53%100
16.37.463,225-1,38%500
16.37.283,22-1,53%100
16.36.063,225-1,38%567
16.36.053,23-1,22%694
16.36.053,235-1,07%722
16.36.053,23-1,22%500
16.36.053,235-1,07%500
16.36.053,23-1,22%1.117
16.35.273,235-1,07%2.189
16.35.263,24-0,92%342
16.35.263,245-0,76%594
16.35.263,24-0,92%1.300
16.35.263,245-0,76%500
16.35.263,24-0,92%500
16.35.123,24-0,92%107
16.35.123,245-0,76%500
16.34.083,245-0,76%447
16.33.433,25-0,61%100
16.33.123,245-0,76%1.636
16.33.123,24-0,92%600
16.29.403,235-1,07%100
16.29.183,2344-1,09%277
OraValoreVar.%Volume
16.27.583,235-1,07%127
16.27.083,24-0,92%600
16.27.063,245-0,76%1.110
16.27.063,24-0,92%1.200
16.26.483,235-1,07%100
16.26.323,2397-0,93%700
16.22.293,235-1,07%200
16.22.273,24-0,92%310
16.20.323,245-0,76%200
16.20.233,2444-0,78%332

(*) I dati sono limitati agli ultimi 100 contratti.

```