Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Gogo

Mercato: NASDAQ - National

4,4
-0,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.37.324,40-0,90%100
16.36.564,405-0,79%1.200
16.36.424,40-0,90%200
16.35.204,395-1,01%100
16.35.104,401-0,88%200
16.35.064,405-0,79%200
16.34.584,40-0,90%100
16.33.504,405-0,79%100
16.32.054,41-0,68%2.300
16.31.324,415-0,56%200
16.31.244,4101-0,67%2.000
16.31.104,415-0,56%700
16.31.084,42-0,45%730
16.29.574,405-0,79%100
16.29.574,40-0,90%100
16.29.574,41-0,68%875
16.27.124,395-1,01%800
16.25.054,385-1,24%200
16.24.224,385-1,24%793
16.24.224,39-1,13%100
16.24.184,36-1,80%100
16.24.184,365-1,69%100
16.24.184,38-1,35%100
16.24.184,375-1,46%200
16.24.184,38-1,35%422
16.24.184,375-1,46%100
16.24.184,38-1,35%500
16.24.184,375-1,46%825
16.24.184,38-1,35%800
16.24.184,365-1,69%100
OraValoreVar.%Volume
16.24.184,38-1,35%200
16.24.184,375-1,46%100
16.24.184,37-1,58%1.400
16.24.184,365-1,69%2.135
16.24.184,36-1,80%427
16.24.184,365-1,69%425
16.24.184,36-1,80%900
16.24.184,365-1,69%1.950
16.23.464,36-1,80%100
16.23.314,355-1,91%100
16.21.374,36-1,80%100
16.21.154,355-1,91%100
16.18.414,365-1,69%500
16.18.234,359-1,82%200
16.18.234,36-1,80%200
16.18.224,36-1,80%200
16.18.224,359-1,82%200
16.17.464,355-1,91%100
16.17.224,36-1,80%435
16.17.224,3601-1,80%3.300
16.17.224,3602-1,80%1.000
16.17.224,3601-1,80%500
16.17.224,3602-1,80%500
16.17.224,3601-1,80%500
16.17.134,365-1,69%100
16.16.524,37-1,58%800
16.15.554,385-1,24%100
16.14.294,39-1,13%300
16.12.464,395-1,01%100
16.12.184,40-0,90%908
OraValoreVar.%Volume
16.12.004,405-0,79%100
16.11.504,41-0,68%600
16.09.164,415-0,56%300
16.09.164,41-0,68%1.000
16.09.164,42-0,45%700
16.08.454,425-0,34%200
16.08.134,43-0,23%100
16.07.054,435-0,11%100
16.06.234,44INV.100
16.05.354,445+0,11%300
16.03.064,44INV.762
16.02.234,45+0,23%600
16.02.124,44INV.500
16.01.164,435-0,11%100
16.01.104,43-0,23%100
16.00.164,435-0,11%100
15.59.374,43-0,23%691
15.58.274,435-0,11%100
15.58.244,44INV.630
15.58.074,445+0,11%100
15.57.354,44INV.100
15.56.164,445+0,11%100
15.56.104,45+0,23%1.158
15.52.214,455+0,34%662
15.52.094,45+0,23%100
15.52.094,455+0,34%600
15.52.094,45+0,23%4.776
15.52.044,445+0,11%350
15.52.044,44INV.1.000
15.51.094,45+0,23%100
OraValoreVar.%Volume
15.48.264,445+0,11%100
15.48.094,455+0,34%200
15.48.094,45+0,23%100
15.48.094,455+0,34%100
15.48.094,45+0,23%605
15.48.094,455+0,34%100
15.48.094,45+0,23%525
15.48.094,455+0,34%250
15.48.094,45+0,23%1.200
15.48.094,45+0,23%2.598

(*) I dati sono limitati agli ultimi 100 contratti.

```