Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gogo

Mercato: NASDAQ - National

4,4
-5,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,40INV.156.519
21.59.554,395-0,11%200
21.59.544,39-0,23%100
21.59.544,395-0,11%561
21.59.544,39-0,23%7.958
21.59.534,385-0,34%100
21.59.524,38-0,45%1.200
21.59.524,385-0,34%300
21.59.514,39-0,23%691
21.59.504,385-0,34%100
21.59.504,39-0,23%100
21.59.504,385-0,34%100
21.59.494,39-0,23%1.100
21.59.484,385-0,34%100
21.59.474,39-0,23%100
21.59.474,385-0,34%200
21.59.454,38-0,45%1.300
21.59.454,385-0,34%300
21.59.434,39-0,23%3.098
21.59.414,385-0,34%100
21.59.384,39-0,23%400
21.59.374,385-0,34%200
21.59.374,39-0,23%100
21.59.374,38-0,45%100
21.59.374,385-0,34%1.024
21.59.354,38-0,45%100
21.59.324,385-0,34%2.935
21.59.234,38-0,45%600
21.59.224,39-0,23%200
21.59.224,385-0,34%6.138
OraValoreVar.%Volume
21.59.124,3725-0,63%600
21.59.104,375-0,57%300
21.59.104,3725-0,63%400
21.59.094,375-0,57%100
21.59.094,3725-0,63%4.892
21.59.004,375-0,57%908
21.58.564,3725-0,63%200
21.58.554,375-0,57%300
21.58.554,3725-0,63%400
21.58.544,3701-0,68%100
21.58.544,375-0,57%100
21.58.544,3725-0,63%270
21.58.544,375-0,57%200
21.58.544,3725-0,63%131
21.58.544,375-0,57%247
21.58.544,3725-0,63%2.422
21.58.544,375-0,57%1.000
21.58.514,38-0,45%200
21.58.514,3725-0,63%165
21.58.514,375-0,57%2.776
21.58.514,3725-0,63%100
21.58.514,375-0,57%1.100
21.58.444,38-0,45%1.196
21.58.424,375-0,57%400
21.58.404,3725-0,63%100
21.58.404,38-0,45%100
21.58.384,375-0,57%600
21.58.314,3725-0,63%100
21.58.314,375-0,57%2.688
21.58.174,38-0,45%200
OraValoreVar.%Volume
21.58.174,375-0,57%964
21.58.174,3625-0,85%100
21.58.174,375-0,57%100
21.58.174,37-0,68%15.323
21.58.174,365-0,80%1.037
21.58.164,3625-0,85%100
21.58.164,365-0,80%100
21.58.164,3625-0,85%200
21.58.164,3601-0,91%100
21.58.164,3625-0,85%300
21.58.154,365-0,80%362
21.58.154,3625-0,85%100
21.58.154,3601-0,91%100
21.58.154,3625-0,85%200
21.58.144,365-0,80%100
21.58.144,3625-0,85%670
21.58.144,365-0,80%200
21.58.134,3625-0,85%300
21.58.134,365-0,80%500
21.58.134,3625-0,85%300
21.58.134,365-0,80%554
21.58.134,3625-0,85%300
21.58.134,365-0,80%100
21.58.134,3625-0,85%400
21.58.134,365-0,80%198
21.58.124,3625-0,85%500
21.58.124,365-0,80%100
21.58.124,3625-0,85%409
21.58.124,365-0,80%391
21.58.124,3625-0,85%389
OraValoreVar.%Volume
21.58.124,365-0,80%211
21.58.124,3625-0,85%1.750
21.58.114,3625-0,85%100
21.58.114,365-0,80%100
21.58.104,365-0,80%1.462
21.57.564,3625-0,85%286
21.57.534,365-0,80%605
21.57.514,37-0,68%100
21.57.504,365-0,80%100
21.57.494,368-0,73%872

(*) I dati sono limitati agli ultimi 100 contratti.

```