Milano 17:35
53.664 -0,10%
Nasdaq 18:22
29.708 -0,05%
Dow Jones 18:22
53.938 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gogo

Mercato: NASDAQ - National

3,42
-5,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.063,42-5,91%300
18.19.323,425-5,78%9.509
18.18.363,42-5,91%100
18.17.113,425-5,78%400
18.17.103,43-5,64%100
18.17.103,425-5,78%200
18.17.103,43-5,64%200
18.17.063,435-5,50%239
18.16.013,43-5,64%100
18.15.353,435-5,50%675
18.13.413,43-5,64%100
18.13.303,435-5,50%248
18.13.053,43-5,64%500
18.10.413,435-5,50%300
18.10.403,44-5,36%119
18.10.403,435-5,50%100
18.10.403,44-5,36%100
18.10.403,435-5,50%100
18.10.403,44-5,36%1.789
18.10.043,445-5,23%100
18.09.203,44-5,36%200
18.08.013,445-5,23%100
18.05.243,44-5,36%113
18.05.183,445-5,23%101
18.05.003,44-5,36%3.726
18.02.093,435-5,50%100
18.01.553,439-5,39%478
18.01.193,435-5,50%250
18.01.113,43-5,64%3.987
18.01.113,425-5,78%100
OraValoreVar.%Volume
18.01.113,43-5,64%1.000
18.01.113,425-5,78%100
18.01.113,43-5,64%2.418
18.00.413,425-5,78%100
18.00.133,42-5,91%100
17.59.553,425-5,78%300
17.59.333,42-5,91%400
17.58.203,425-5,78%200
17.58.103,42-5,91%100
17.57.223,425-5,78%100
17.56.253,42-5,91%100
17.55.393,4289-5,67%200
17.54.083,4377-5,43%116
17.54.083,43-5,64%1.400
17.54.043,435-5,50%400
17.54.043,425-5,78%100
17.54.043,435-5,50%102
17.54.043,43-5,64%1.400
17.51.123,425-5,78%200
17.51.103,429-5,67%900
17.50.103,425-5,78%1.000
17.49.113,43-5,64%300
17.49.063,435-5,50%355
17.49.063,43-5,64%5.324
17.47.183,425-5,78%100
17.46.173,42-5,91%1.090
17.46.023,425-5,78%1.156
17.45.213,42-5,91%100
17.44.513,425-5,78%317
17.44.303,42-5,91%200
OraValoreVar.%Volume
17.43.423,425-5,78%400
17.42.253,43-5,64%100
17.42.053,435-5,50%100
17.41.563,43-5,64%250
17.34.433,435-5,50%910
17.34.323,435-5,50%100
17.34.323,44-5,36%2.108
17.34.323,44-5,36%100
17.34.023,445-5,23%1.180
17.33.413,44-5,36%100
17.32.503,445-5,23%300
17.32.443,44-5,36%100
17.32.063,445-5,23%100
17.32.063,4499-5,09%504
17.31.583,445-5,23%218
17.31.583,44-5,36%100
17.31.583,445-5,23%100
17.31.583,45-5,09%400
17.31.583,445-5,23%100
17.31.583,45-5,09%400
17.31.583,445-5,23%500
17.31.583,45-5,09%2.975
17.31.583,445-5,23%198
17.31.583,45-5,09%138
17.31.583,445-5,23%796
17.31.583,45-5,09%981
17.31.583,445-5,23%198
17.31.583,45-5,09%847
17.31.583,445-5,23%198
17.31.583,45-5,09%575
OraValoreVar.%Volume
17.31.583,445-5,23%198
17.31.583,45-5,09%505
17.31.583,445-5,23%100
17.31.393,45-5,09%100
17.29.383,455-4,95%100
17.29.383,4574-4,89%900
17.28.453,4591-4,84%3.000
17.28.453,455-4,95%100
17.27.453,455-4,95%300
17.27.443,45-5,09%1.599

(*) I dati sono limitati agli ultimi 100 contratti.

```