Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gogo

Mercato: NASDAQ - National

2,31
+1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,31+0,43%1.371
21.59.562,305+0,22%3.380
21.59.542,31+0,43%192
21.59.532,305+0,22%2.378
21.59.532,31+0,43%159
21.59.522,305+0,22%4.459
21.59.432,30INV.100
21.59.432,305+0,22%4.068
21.59.302,305+0,22%900
21.59.302,31+0,43%501
21.59.292,31+0,43%300
21.59.192,305+0,22%342
21.59.162,31+0,43%550
21.59.112,305+0,22%3.010
21.59.072,30INV.2.000
21.58.492,305+0,22%1.887
21.58.452,31+0,43%202
21.58.402,305+0,22%5.700
21.58.382,31+0,43%7.700
21.58.332,305+0,22%3.457
21.58.262,31+0,43%100
21.58.102,30INV.100
21.58.102,305+0,22%400
21.58.102,30INV.400
21.58.102,305+0,22%116
21.58.102,30INV.514
21.58.102,305+0,22%2.063
21.58.102,305+0,22%1.500
21.58.092,3095+0,41%800
21.58.092,305+0,22%5.468
OraValoreVar.%Volume
21.57.572,30INV.600
21.57.492,30INV.1.600
21.57.492,295-0,22%100
21.57.492,30INV.800
21.57.492,295-0,22%5.826
21.57.492,295-0,22%1.612
21.57.402,30INV.100
21.57.402,295-0,22%1.000
21.57.382,30INV.514
21.57.362,295-0,22%140
21.57.322,295-0,22%700
21.57.322,30INV.100
21.57.232,30INV.289
21.57.232,295-0,22%1.000
21.57.212,30INV.977
21.57.172,2995-0,02%600
21.57.172,295-0,22%100
21.57.172,30INV.6.688
21.57.162,29-0,43%14.024
21.57.162,288-0,52%700
21.57.162,29-0,43%4.900
21.57.152,285-0,65%374
21.57.152,275-1,09%1.610
21.57.152,28-0,87%138
21.57.152,275-1,09%400
21.57.152,28-0,87%8.539
21.57.152,275-1,09%400
21.57.152,28-0,87%100
21.57.152,275-1,09%1.886
21.57.152,28-0,87%200
OraValoreVar.%Volume
21.57.152,275-1,09%1.033
21.57.152,28-0,87%11.870
21.57.152,275-1,09%993
21.57.152,28-0,87%400
21.57.152,275-1,09%1.786
21.57.152,28-0,87%250
21.57.152,275-1,09%2.679
21.57.152,28-0,87%10.358
21.57.152,275-1,09%893
21.57.152,28-0,87%2.988
21.57.152,275-1,09%893
21.57.152,28-0,87%2.712
21.56.482,275-1,09%700
21.56.402,27-1,30%100
21.55.382,275-1,09%3.162
21.55.272,27-1,30%200
21.55.272,275-1,09%260
21.55.242,27-1,30%139
21.55.202,275-1,09%300
21.55.202,27-1,30%500
21.55.132,275-1,09%100
21.55.122,27-1,30%200
21.54.592,275-1,09%200
21.54.592,2715-1,24%2.000
21.54.582,275-1,09%300
21.54.522,27-1,30%1.100
21.54.502,275-1,09%100
21.54.462,271-1,26%1.000
21.54.452,275-1,09%300
21.54.432,27-1,30%1.200
OraValoreVar.%Volume
21.54.262,275-1,09%3.400
21.54.132,27-1,30%200
21.54.102,275-1,09%722
21.54.102,27-1,30%1.000
21.54.072,275-1,09%5.600
21.53.552,2725-1,20%100
21.53.552,27-1,30%3.879
21.53.272,26-1,74%1.000
21.53.272,265-1,52%3.095
21.52.262,265-1,52%1.265

(*) I dati sono limitati agli ultimi 100 contratti.

```