Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Gogo

Mercato: NASDAQ - National

4,44
-0,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,44INV.409.965
20.59.594,45+0,23%13.579
20.59.584,445+0,11%200
20.59.584,45+0,23%806
20.59.584,445+0,11%100
20.59.574,44INV.1.984
20.59.534,44INV.100
20.59.534,445+0,11%500
20.59.534,445+0,11%100
20.59.504,45+0,23%1.914
20.59.504,445+0,11%100
20.59.504,45+0,23%6.013
20.59.504,445+0,11%400
20.59.504,45+0,23%1.508
20.59.474,455+0,34%200
20.59.474,45+0,23%300
20.59.464,455+0,34%400
20.59.384,45+0,23%2.241
20.59.374,455+0,34%315
20.59.344,45+0,23%200
20.59.304,455+0,34%200
20.59.294,45+0,23%200
20.59.244,455+0,34%100
20.59.234,45+0,23%211
20.59.234,455+0,34%200
20.59.184,45+0,23%604
20.59.174,455+0,34%100
20.59.164,45+0,23%9.144
20.59.034,455+0,34%533
20.59.034,445+0,11%1.200
OraValoreVar.%Volume
20.59.034,45+0,23%22.020
20.58.574,455+0,34%100
20.58.554,45+0,23%200
20.58.524,455+0,34%100
20.58.504,46+0,45%300
20.58.504,45+0,23%100
20.58.504,46+0,45%200
20.58.384,45+0,23%3.805
20.58.304,455+0,34%100
20.58.274,45+0,23%300
20.58.214,455+0,34%100
20.58.214,45+0,23%404
20.58.164,455+0,34%409
20.58.154,45+0,23%100
20.58.154,455+0,34%1.092
20.58.054,46+0,45%5.735
20.58.054,465+0,56%100
20.58.054,46+0,45%396
20.58.054,455+0,34%119
20.58.054,46+0,45%1.300
20.58.054,455+0,34%100
20.58.054,46+0,45%1.308
20.58.054,455+0,34%100
20.58.054,46+0,45%4.138
20.58.054,455+0,34%970
20.58.054,45+0,23%290
20.58.044,455+0,34%448
20.58.044,45+0,23%499
20.58.044,455+0,34%500
20.58.044,45+0,23%12.103
OraValoreVar.%Volume
20.58.044,445+0,11%4.072
20.58.034,45+0,23%820
20.58.034,445+0,11%500
20.58.034,45+0,23%554
20.58.034,445+0,11%158
20.58.034,45+0,23%142
20.58.034,445+0,11%1.162
20.57.534,45+0,23%1.000
20.57.534,455+0,34%200
20.57.534,45+0,23%2.854
20.57.444,455+0,34%500
20.57.424,45+0,23%100
20.57.404,455+0,34%100
20.57.384,45+0,23%2.500
20.57.364,455+0,34%400
20.57.234,46+0,45%804
20.57.224,465+0,56%100
20.57.204,47+0,68%3.127
20.57.204,475+0,79%100
20.57.204,47+0,68%3.849
20.57.174,475+0,79%636
20.57.084,47+0,68%100
20.57.064,475+0,79%100
20.57.004,47+0,68%200
20.57.004,475+0,79%1.373
20.56.564,445+0,11%100
20.56.564,45+0,23%600
20.56.564,47+0,68%125
20.56.564,45+0,23%338
20.56.564,47+0,68%100
OraValoreVar.%Volume
20.56.564,45+0,23%100
20.56.564,47+0,68%4.042
20.56.564,46+0,45%703
20.56.564,455+0,34%100
20.56.564,45+0,23%302
20.56.564,46+0,45%400
20.56.564,45+0,23%100
20.56.564,46+0,45%100
20.56.564,45+0,23%274
20.56.564,455+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```