Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Gogo

Mercato: NASDAQ - National

3,27
-2,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,27-2,10%157.656
21.59.583,275-1,95%129
21.59.583,28-1,80%100
21.59.573,28-1,80%701
21.59.553,275-1,95%100
21.59.553,28-1,80%266
21.59.543,275-1,95%400
21.59.533,27-2,10%2.705
21.59.533,275-1,95%2.024
21.59.533,27-2,10%100
21.59.513,275-1,95%1.600
21.59.513,27-2,10%176
21.59.503,275-1,95%1.000
21.59.483,27-2,10%100
21.59.483,275-1,95%900
21.59.473,28-1,80%249
21.59.473,275-1,95%500
21.59.463,27-2,10%156
21.59.463,275-1,95%3.997
21.59.363,28-1,80%200
21.59.353,27-2,10%1.586
21.59.353,275-1,95%2.432
21.59.273,27-2,10%200
21.59.273,28-1,80%200
21.59.273,275-1,95%127
21.59.263,28-1,80%300
21.59.213,275-1,95%500
21.59.133,28-1,80%200
21.59.123,275-1,95%226
21.59.103,28-1,80%400
OraValoreVar.%Volume
21.59.023,275-1,95%286
21.59.003,27-2,10%286
21.58.193,275-1,95%858
21.58.083,27-2,10%100
21.58.083,275-1,95%2.600
21.58.063,27-2,10%300
21.58.063,275-1,95%1.432
21.57.593,27-2,10%2.732
21.57.353,275-1,95%4.322
21.57.263,28-1,80%9.349
21.57.103,285-1,65%300
21.56.583,28-1,80%200
21.56.583,275-1,95%300
21.56.583,28-1,80%1.000
21.56.583,275-1,95%200
21.56.583,28-1,80%600
21.56.583,275-1,95%100
21.56.583,28-1,80%3.500
21.56.583,275-1,95%200
21.56.583,28-1,80%3.408
21.56.583,275-1,95%105
21.56.583,28-1,80%500
21.56.573,2799-1,80%169
21.56.573,28-1,80%8.040
21.56.273,285-1,65%190
21.56.043,28-1,80%100
21.55.533,285-1,65%4.042
21.55.423,28-1,80%2.500
21.55.423,275-1,95%100
21.55.423,28-1,80%1.012
OraValoreVar.%Volume
21.55.423,275-1,95%100
21.55.423,27-2,10%15.511
21.55.423,265-2,25%200
21.55.423,27-2,10%140
21.55.363,265-2,25%579
21.55.313,27-2,10%979
21.55.313,265-2,25%100
21.55.313,27-2,10%582
21.55.313,265-2,25%4.657
21.55.313,27-2,10%100
21.55.313,265-2,25%1.400
21.55.313,27-2,10%4.940
21.55.173,275-1,95%100
21.55.163,27-2,10%100
21.55.073,275-1,95%470
21.55.043,27-2,10%325
21.55.033,275-1,95%1.768
21.55.003,2799-1,80%120
21.55.003,28-1,80%2.205
21.54.593,285-1,65%388
21.54.523,28-1,80%2.098
21.54.523,285-1,65%2.450
21.54.513,28-1,80%125
21.54.513,285-1,65%500
21.54.513,28-1,80%222
21.54.513,285-1,65%1.114
21.54.423,29-1,50%550
21.52.263,285-1,65%100
21.52.213,29-1,50%3.926
21.52.103,295-1,35%1.031
OraValoreVar.%Volume
21.52.103,29-1,50%2.669
21.51.163,285-1,65%300
21.51.073,29-1,50%100
21.50.363,285-1,65%575
21.50.253,28-1,80%3.157
21.50.223,275-1,95%100
21.50.213,28-1,80%250
21.50.213,275-1,95%368
21.50.213,28-1,80%9.372
21.50.083,275-1,95%865

(*) I dati sono limitati agli ultimi 100 contratti.

```