Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gogo

Mercato: NASDAQ - National

4,18
+6,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,18INV.258.950
21.59.594,19+0,24%3.142
21.59.584,185+0,12%374
21.59.574,19+0,24%100
21.59.564,185+0,12%100
21.59.564,19+0,24%100
21.59.564,185+0,12%1.709
21.59.514,19+0,24%103
21.59.514,185+0,12%300
21.59.504,187+0,17%119
21.59.494,19+0,24%800
21.59.464,18INV.200
21.59.454,185+0,12%200
21.59.454,18INV.200
21.59.454,185+0,12%2.076
21.59.384,19+0,24%704
21.59.384,185+0,12%300
21.59.354,19+0,24%1.870
21.59.294,185+0,12%1.900
21.59.234,19+0,24%1.359
21.59.094,185+0,12%240
21.59.074,19+0,24%200
21.59.074,185+0,12%300
21.59.064,19+0,24%400
21.59.064,185+0,12%1.502
21.59.064,18INV.300
21.59.064,185+0,12%3.997
21.59.054,18INV.1.058
21.59.044,175-0,12%200
21.59.034,165-0,36%300
OraValoreVar.%Volume
21.59.034,175-0,12%715
21.59.034,17-0,24%100
21.59.034,175-0,12%232
21.59.034,18INV.612
21.59.034,17-0,24%6.711
21.59.034,165-0,36%634
21.59.034,17-0,24%600
21.59.034,165-0,36%100
21.59.034,17-0,24%200
21.59.034,165-0,36%131
21.59.034,17-0,24%100
21.59.034,16-0,48%4.839
21.59.024,155-0,60%212
21.58.464,16-0,48%4.071
21.57.324,155-0,60%2.491
21.57.284,15-0,72%3.259
21.56.584,155-0,60%100
21.56.424,17-0,24%1.500
21.56.424,16-0,48%1.037
21.56.424,17-0,24%13.375
21.56.424,175-0,12%398
21.56.424,16-0,48%2.283
21.56.394,17-0,24%1.705
21.56.394,175-0,12%111
21.56.394,17-0,24%691
21.56.394,175-0,12%600
21.56.314,175-0,12%1.669
21.56.314,17-0,24%100
21.56.314,175-0,12%200
21.56.314,17-0,24%3.369
OraValoreVar.%Volume
21.56.314,17-0,24%100
21.56.234,165-0,36%270
21.56.114,17-0,24%500
21.55.244,165-0,36%200
21.55.134,165-0,36%200
21.55.134,17-0,24%4.641
21.55.134,175-0,12%300
21.55.134,17-0,24%100
21.55.134,175-0,12%300
21.55.134,17-0,24%673
21.55.134,17-0,24%100
21.55.024,165-0,36%100
21.55.004,17-0,24%408
21.54.104,165-0,36%300
21.54.034,16-0,48%6.234
21.52.574,165-0,36%100
21.52.354,17-0,24%290
21.51.414,17-0,24%428
21.51.414,165-0,36%181
21.51.404,165-0,36%1.589
21.51.404,17-0,24%100
21.51.404,165-0,36%395
21.51.384,17-0,24%628
21.51.374,165-0,36%233
21.51.104,17-0,24%414
21.50.564,165-0,36%2.318
21.50.414,17-0,24%376
21.50.384,1699-0,24%1.479
21.50.164,1686-0,27%123
21.50.064,17-0,24%300
OraValoreVar.%Volume
21.49.454,165-0,36%446
21.49.264,16-0,48%346
21.49.174,155-0,60%100
21.49.174,16-0,48%450
21.49.014,155-0,60%156
21.48.524,15-0,72%5.467
21.48.284,16-0,48%113
21.47.144,155-0,60%100
21.46.534,15-0,72%2.217
21.46.174,145-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```