Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gogo

Mercato: NASDAQ - National

7,03
+1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,03+1,30%864
21.59.577,035+1,37%897
21.59.567,03+1,30%100
21.59.567,035+1,37%600
21.59.557,04+1,44%100
21.59.557,035+1,37%1.200
21.59.547,04+1,44%400
21.59.547,035+1,37%1.271
21.59.537,04+1,44%200
21.59.537,035+1,37%1.100
21.59.517,03+1,30%100
21.59.517,035+1,37%500
21.59.517,04+1,44%100
21.59.517,035+1,37%400
21.59.507,04+1,44%100
21.59.507,035+1,37%500
21.59.497,03+1,30%837
21.59.477,035+1,37%100
21.59.477,035+1,37%1.300
21.59.477,03+1,30%630
21.59.467,03+1,30%700
21.59.457,035+1,37%400
21.59.447,03+1,30%2.401
21.59.417,035+1,37%800
21.59.397,03+1,30%400
21.59.397,035+1,37%239
21.59.397,03+1,30%600
21.59.387,035+1,37%161
21.59.387,03+1,30%999
21.59.377,035+1,37%138
OraValoreVar.%Volume
21.59.377,03+1,30%1.000
21.59.357,035+1,37%268
21.59.357,03+1,30%100
21.59.357,035+1,37%100
21.59.357,03+1,30%100
21.59.347,035+1,37%2.920
21.59.327,03+1,30%112
21.59.307,035+1,37%897
21.59.297,04+1,44%387
21.59.297,035+1,37%2.870
21.59.277,03+1,30%100
21.59.267,035+1,37%214
21.59.257,03+1,30%100
21.59.247,04+1,44%100
21.59.247,035+1,37%1.400
21.59.237,03+1,30%100
21.59.227,035+1,37%2.253
21.59.207,03+1,30%100
21.59.207,035+1,37%2.740
21.59.167,03+1,30%100
21.59.147,035+1,37%120
21.59.147,03+1,30%100
21.59.147,035+1,37%2.954
21.59.127,03+1,30%100
21.59.097,035+1,37%1.500
21.59.097,0353+1,37%849
21.59.087,03+1,30%100
21.59.077,035+1,37%469
21.59.077,03+1,30%300
21.59.077,04+1,44%7.742
OraValoreVar.%Volume
21.59.077,045+1,51%200
21.59.077,05+1,59%1.219
21.59.067,06+1,73%1.362
21.59.057,07+1,87%100
21.59.047,065+1,80%1.700
21.58.597,06+1,73%11.234
21.58.597,065+1,80%600
21.58.577,07+1,87%100
21.58.577,065+1,80%1.600
21.58.577,07+1,87%400
21.58.467,065+1,80%2.936
21.58.387,07+1,87%100
21.58.387,065+1,80%1.000
21.58.357,07+1,87%100
21.58.357,065+1,80%910
21.58.357,07+1,87%100
21.58.327,065+1,80%2.270
21.58.297,07+1,87%400
21.58.297,065+1,80%117
21.58.297,07+1,87%2.085
21.58.297,065+1,80%2.709
21.58.297,07+1,87%931
21.58.297,0675+1,84%200
21.58.297,07+1,87%989
21.58.297,065+1,80%370
21.58.297,07+1,87%2.707
21.58.297,075+1,95%193
21.58.297,07+1,87%100
21.58.297,075+1,95%200
21.58.297,07+1,87%2.139
OraValoreVar.%Volume
21.58.297,065+1,80%921
21.58.297,07+1,87%1.200
21.58.157,065+1,80%3.944
21.58.047,06+1,73%100
21.58.047,065+1,80%143
21.58.047,06+1,73%400
21.58.047,055+1,66%390
21.58.047,0595+1,72%332
21.58.047,06+1,73%1.293
21.58.047,055+1,66%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```