Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gohealth

Mercato: NASDAQ - National

1,985
+1,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.491,985-0,25%200
21.56.481,99INV.400
21.53.461,9833-0,34%200
21.52.471,98-0,50%100
21.38.391,97-1,01%100
21.37.081,965-1,26%200
21.32.521,935-2,76%1.000
21.32.521,94-2,51%480
19.34.131,93-3,02%100
19.34.091,9292-3,06%500
19.24.321,92-3,52%373
19.22.291,94-2,51%975
19.22.271,93-3,02%100
19.17.011,9416-2,43%137
18.26.041,94-2,51%500
18.18.551,93-3,02%100
18.18.411,9346-2,78%200
18.18.411,93-3,02%100
18.18.411,9331-2,86%1.620
17.56.241,93-3,02%100
17.53.251,92-3,52%300
17.53.091,9195-3,54%300
17.50.031,915-3,77%261
17.48.101,9192-3,56%101
17.41.121,9173-3,65%100
17.22.571,92-3,52%120
17.11.321,9231-3,36%100
17.09.501,92-3,52%100
16.50.221,935-2,76%200
16.44.211,9346-2,78%3.500
OraValoreVar.%Volume
16.38.061,92-3,52%410
16.21.091,91-4,02%200
16.16.541,90-4,52%200
16.13.501,92-3,52%100
15.48.191,96-1,51%1.000
15.44.051,955-1,76%490
15.35.011,9505-1,98%597
15.35.011,955-1,76%1.311
15.35.011,9218-3,43%1.000
15.35.011,91-4,02%2.374
15.35.011,9313-2,95%1.153
22.00.001,95-2,01%220

(*) I dati sono limitati agli ultimi 100 contratti.

```