Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gohealth

Mercato: NASDAQ - National

2,98
-0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.352,98+1,36%100
21.56.162,96+0,68%100
21.56.122,945+0,17%100
21.55.082,94INV.100
21.55.082,96+0,68%100
21.38.232,94INV.100
21.28.062,95+0,34%3.006
21.16.502,9501+0,34%348
21.10.182,955+0,51%187
21.09.042,9675+0,94%150
21.09.012,98+1,36%350
21.09.012,97+1,02%100
21.09.012,978+1,29%200
20.38.122,95+0,34%100
20.25.462,93-0,34%100
20.23.162,97+1,02%100
20.21.092,99+1,70%100
20.21.092,98+1,36%100
20.06.233,02+2,72%100
20.06.233,03+3,06%500
19.57.453,04+3,40%100
19.48.563,05+3,74%100
19.40.133,0771+4,66%100
19.38.013,06+4,08%100
19.33.543,08+4,76%100
19.26.163,09+5,10%100
19.12.493,07+4,42%100
19.03.253,11+5,78%100
19.01.223,10+5,44%170
19.00.273,07+4,42%200
OraValoreVar.%Volume
19.00.243,0304+3,07%500
18.47.073,06+4,08%100
18.46.513,045+3,57%100
18.19.113,06+4,08%100
18.19.093,0313+3,11%108
18.12.073,06+4,08%100
18.12.053,045+3,57%100
18.02.333,07+4,42%100
17.50.483,06+4,08%100
17.11.343,02+2,72%100
17.05.543,00+2,04%2.400
16.55.002,98+1,36%400
16.54.092,97+1,02%100
16.44.192,98+1,36%154
16.41.182,9867+1,59%100
16.36.562,98+1,36%200
16.36.342,975+1,19%100
16.34.152,98+1,36%300
16.33.072,97+1,02%100
16.33.072,96+0,68%100
16.32.332,96+0,68%221
16.32.282,97+1,02%100
16.32.022,95+0,34%600
16.22.552,94INV.100
15.54.062,93-0,34%100
22.00.002,99+1,70%2.796

(*) I dati sono limitati agli ultimi 100 contratti.

```