Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gohealth

Mercato: NASDAQ - National

0,905
-8,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.37,9054-0,51%100
21.58.14,91INV.1.135
21.58.13,9101+0,01%100
21.57.12,91INV.100
21.57.05,9101+0,01%100
21.56.53,91INV.253
21.55.29,9101+0,01%100
21.54.23,91INV.100
21.54.10,9101+0,01%100
21.53.59,91INV.103
21.53.33,9101+0,01%100
21.52.34,9102+0,02%100
21.50.50,9101+0,01%2.000
21.50.50,91INV.349
21.49.00,91INV.100
21.46.16,9114+0,15%325
21.41.15,9216+1,27%375
21.39.51,9111+0,12%384
21.39.51,9112+0,13%100
21.35.21,91INV.100
21.35.10,9115+0,16%325
21.31.17,9111+0,12%100
21.31.11,9122+0,24%342
21.30.05,9123+0,25%130
21.26.33,9128+0,31%200
21.24.07,9029-0,78%100
21.24.07,90-1,10%137
21.23.56,9014-0,95%200
21.14.32,9029-0,78%666
21.10.21,90-1,10%245
OraValoreVar.%Volume
21.10.21,9117+0,19%100
21.10.21,91INV.1.000
21.10.20,9249+1,64%300
21.06.43,91INV.499
21.06.43,911+0,11%100
21.06.43,9111+0,12%200
21.06.43,9121+0,23%100
21.06.43,9142+0,46%122
21.06.43,9175+0,82%1.700
21.00.58,9174+0,81%400
21.00.50,9312+2,33%450
20.59.51,9175+0,82%300
20.18.02,9197+1,07%184
20.18.01,9236+1,49%1.000
20.07.08,9196+1,05%280
20.01.59,9173+0,80%500
20.00.57,915+0,55%200
20.00.46,9174+0,81%120
20.00.45,9223+1,35%121
19.49.50,915+0,55%177
19.40.30,9196+1,05%100
19.39.51,9148+0,53%100
19.39.51,9169+0,76%400
19.39.26,9148+0,53%100
19.39.26,9148+0,53%100
19.39.26,917+0,77%500
19.38.30,9148+0,53%316
19.38.26,9196+1,05%262
19.38.26,9174+0,81%238
19.37.46,9195+1,04%1.000
OraValoreVar.%Volume
19.29.24,9148+0,53%177
19.27.11,9195+1,04%950
19.15.16,9148+0,53%215
19.08.47,91INV.1.000
19.05.52,9196+1,05%325
19.00.51,9148+0,53%210
19.00.49,9213+1,24%400
19.00.49,9212+1,23%300
19.00.49,9222+1,34%500
18.57.11,9212+1,23%242
18.52.24,9297+2,16%800
18.50.08,9296+2,15%200
18.46.19,9212+1,23%100
18.45.06,9255+1,70%555
18.44.31,9212+1,23%700
18.44.00,9201+1,11%400
18.44.00,9217+1,29%700
18.36.22,9493+4,32%111
18.34.56,9477+4,14%556
18.34.06,9369+2,96%111
18.28.02,9497+4,36%1.111
18.28.02,9249+1,64%210
18.27.56,9373+3,00%100
18.25.52,9259+1,75%210
18.25.52,9298+2,18%740
18.25.52,9266+1,82%600
18.25.40,9266+1,82%200
18.24.43,9199+1,09%142
18.24.42,9401+3,31%400
18.24.42,94+3,30%100
OraValoreVar.%Volume
18.24.35,9401+3,31%100
18.23.40,95+4,40%2.665
18.22.56,9549+4,93%104
18.22.05,95+4,40%133
18.21.40,9549+4,93%500
18.21.00,9501+4,41%400
18.21.00,952+4,62%100
18.21.00,95+4,40%290
18.20.50,9621+5,73%208
18.20.50,96+5,49%6.380

(*) I dati sono limitati agli ultimi 100 contratti.

```