Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gohealth

Mercato: NASDAQ - National

1,721
-12,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.511,7207-12,65%715
17.46.051,75-11,17%100
17.44.011,74-11,68%609
17.31.551,745-11,42%100
17.30.431,75-11,17%102
17.30.431,78-9,64%110
17.30.431,781-9,59%1.976
17.20.201,785-9,39%1.500
17.20.201,79-9,14%299
17.13.101,795-8,88%440
17.08.041,78-9,64%100
17.01.261,78-9,64%1.098
17.01.261,79-9,14%1.620
17.01.061,76-10,66%110
16.59.391,789-9,19%570
16.58.501,76-10,66%200
16.54.251,7931-8,98%100
16.53.381,79-9,14%150
16.46.071,7999-8,63%150
16.43.461,79-9,14%3.002
16.08.481,818-7,72%800
16.08.481,805-8,38%200
16.03.351,79-9,14%300
16.03.001,77-10,15%100
16.01.411,79-9,14%300
16.01.251,77-10,15%100
16.01.111,79-9,14%300
16.01.081,78-9,64%100
16.00.531,77-10,15%1.484
16.00.531,79-9,14%1.000
OraValoreVar.%Volume
15.59.461,795-8,88%100
15.48.331,80-8,63%700
15.46.551,81-8,12%102
15.46.351,82-7,61%100
15.31.251,83-7,11%100
15.28.561,8101-8,12%981
15.28.071,8224-7,49%127
15.21.501,82-7,61%246
15.20.021,81-8,12%700
15.18.031,83-7,11%100
15.10.271,86-5,58%100
15.10.271,82-7,61%2.026
15.09.201,87-5,08%1.561
15.05.431,94-1,52%1.000
15.04.071,94-1,52%3.366
15.04.071,92-2,54%400
15.03.531,9401-1,52%2.136
15.02.241,95-1,02%200
14.58.561,94-1,52%100
14.44.181,9107-3,01%1.251
14.39.221,915-2,79%500
14.30.021,8861-4,26%971
14.30.021,87-5,08%121
14.30.011,95-1,02%1.909
21.00.001,97INV.5.447

(*) I dati sono limitati agli ultimi 100 contratti.

```