Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: LSE - Domestic

328,42

+1,25%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	328,42	+1,25%	2	656,84
17.23.23	328,46	+1,26%	41	13.466,86
17.23.16	328,23	+1,19%	10	3.282,30
17.22.05	328,19	+1,18%	10	3.281,90
17.20.50	327,91	+1,09%	10	3.279,10
17.19.30	327,95	+1,11%	1	327,95
17.15.54	327,95	+1,11%	10	3.279,50
17.15.54	327,94	+1,10%	167	54.765,98
16.47.41	328,45	+1,26%	15	4.926,75
16.41.00	328,55	+1,29%	10	3.285,50
16.38.41	328,46	+1,26%	41	13.466,86
16.37.11	328,40	+1,24%	10	3.284,00
16.20.25	327,87	+1,08%	10	3.278,70
16.14.47	327,92	+1,10%	10	3.279,20
16.14.42	327,52	+0,97%	41	13.428,32
16.10.59	327,94	+1,10%	10	3.279,40
16.00.00	328,75	+1,35%	10	3.287,50
15.57.34	328,65	+1,32%	10	3.286,50
15.55.55	328,54	+1,29%	10	3.285,40
15.54.52	328,50	+1,27%	10	3.285,00
15.54.51	328,52	+1,28%	10	3.285,20
15.46.50	327,54	+0,98%	10	3.275,40
15.42.02	327,89	+1,09%	41	13.443,49
15.32.36	326,64	+0,70%	53	17.311,92
15.26.51	327,17	+0,86%	10	3.271,70
15.20.13	327,04	+0,82%	10	3.270,40
15.13.25	328,76	+1,35%	53	17.424,28
15.13.24	328,61	+1,31%	10	3.286,10
15.11.11	327,87	+1,08%	10	3.278,70
15.07.16	326,20	+0,57%	10	3.262,00

Ora	Valore	Var.%	Volume	Controvalore
15.06.36	326,24	+0,58%	1	326,24
14.59.25	325,96	+0,49%	80	26.076,80
14.59.18	326,06	+0,52%	143	46.626,58
14.48.36	325,87	+0,46%	51	16.619,37
14.48.20	326,14	+0,55%	1	326,14
14.48.16	325,92	+0,48%	52	16.947,84
14.30.11	325,25	+0,27%	1	325,25
13.45.42	324,46	+0,03%	41	13.302,86
13.39.22	323,74	-0,19%	23	7.446,02
13.01.27	323,53	-0,26%	5	1.617,65
12.52.44	323,39	-0,30%	10	3.233,90
12.28.57	323,55	-0,25%	4	1.294,20
11.46.15	323,79	-0,18%	10	3.237,90
11.46.15	323,78	-0,18%	180	58.280,40
11.28.11	324,00	-0,11%	1	324,00
9.30.55	324,05	-0,10%	10	3.240,50
9.02.07	323,81	-0,17%	10	3.238,10
17.35.09	324,365	INV.	38	12.325,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide