Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: LSE - Domestic

289,085
-0,15%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.19.05289,02-0,17%2
17.13.31288,73-0,27%20
17.03.54288,38-0,39%10
16.52.08287,90-0,56%25
16.17.00287,79-0,59%15
16.13.49287,83-0,58%45
16.13.00287,80-0,59%10
16.08.56287,58-0,67%8
15.59.52287,60-0,66%35
15.59.40287,64-0,65%10
15.59.03287,62-0,65%15
15.45.41287,67-0,64%10
15.45.41287,66-0,64%5
15.44.55287,57-0,67%5
15.44.23287,48-0,70%5
15.41.12287,69-0,63%30
15.36.09288,31-0,41%5
15.35.25288,32-0,41%5
15.33.09288,48-0,36%15
15.33.02288,44-0,37%15
15.33.02288,45-0,37%10
15.31.00288,20-0,45%5
15.30.56288,22-0,45%45
15.23.08288,33-0,41%10
15.22.19288,18-0,46%15
15.22.17288,16-0,47%5
15.21.39288,14-0,47%5
15.21.32288,06-0,50%5
15.20.43287,96-0,54%5
15.11.18288,40-0,38%25
OraValoreVar.%Volume
14.37.33287,99-0,53%5
14.37.23287,94-0,54%5
14.37.12287,92-0,55%5
14.36.18287,71-0,62%5
14.32.07287,86-0,57%5
14.01.30287,44-0,72%5
14.01.23287,47-0,70%15
12.11.31288,25-0,44%5
12.11.31288,26-0,43%10
12.04.17288,11-0,48%152
10.27.02287,46-0,71%75
10.04.21287,43-0,72%10
10.03.28287,40-0,73%10
10.03.17287,38-0,74%15
10.03.02287,34-0,75%5
10.02.02287,28-0,77%10
10.00.12287,21-0,79%10
10.00.12287,22-0,79%15
9.51.12287,20-0,80%5
9.51.00287,28-0,77%15
17.35.23289,51INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```