Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Gold Resource

Mercato: AMEX

1,26
INV.

valuta in USD

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.001,26INV.200
21.50.001,26INV.400
21.50.001,26INV.482
21.49.591,255-0,40%299
21.49.591,255-0,40%464
21.49.591,26INV.700
21.49.591,255-0,40%299
21.49.591,26INV.1.968
21.49.591,255-0,40%850
21.49.591,26INV.100
21.49.591,255-0,40%850
21.49.551,2574-0,21%2.000
21.49.551,2574-0,21%2.000
21.49.541,255-0,40%500
21.48.251,2593-0,06%100
21.48.251,2593-0,06%100
21.46.291,255-0,40%100
21.43.431,255-0,40%549
21.43.431,255-0,40%549
21.42.241,26INV.300
21.41.531,26INV.577
21.41.531,26INV.818
21.41.531,26INV.200
21.41.431,26INV.200
21.41.431,26INV.3.595
21.41.421,26INV.1.650
21.41.421,26INV.200
21.41.421,26INV.500
21.41.251,2599-0,01%3.911
21.41.251,2599-0,01%3.911
OraValoreVar.%Volume
21.41.141,2594-0,05%100
21.41.141,2594-0,05%100
21.40.471,26INV.275
21.40.471,26INV.275
21.40.461,255-0,40%100
21.39.431,255-0,40%2.900
21.39.431,255-0,40%2.900
21.39.221,25-0,79%107
21.39.221,25-0,79%107
21.39.091,2599-0,01%5.000
21.39.091,2599-0,01%5.000
21.37.481,26INV.195
21.37.481,26INV.195
21.37.481,255-0,40%100
21.37.481,255-0,40%100
21.36.131,2578-0,17%3.600
21.36.131,2578-0,17%3.600
21.35.371,255-0,40%401
21.35.371,255-0,40%401
21.33.201,2599-0,01%1.458
21.33.201,2599-0,01%1.458
21.31.241,255-0,40%200
21.31.241,255-0,40%200
21.28.191,25-0,79%4.200
21.28.191,25-0,79%4.200
21.26.181,2551-0,39%145
21.26.181,2551-0,39%145
21.25.521,255-0,40%100
21.25.521,255-0,40%100
21.25.491,26INV.7.200
OraValoreVar.%Volume
21.25.491,26INV.7.200
21.25.481,255-0,40%200
21.25.481,255-0,40%200
21.25.481,26INV.2.800
21.25.481,26INV.2.800
21.25.421,25-0,79%372
21.24.581,25-0,79%620
21.24.471,2596-0,03%2.471
21.24.471,2596-0,03%2.471
21.18.221,25-0,79%134
21.18.221,25-0,79%134
21.17.061,2501-0,79%2.537
21.17.061,2501-0,79%2.537
21.16.301,25-0,79%700
21.16.021,25-0,79%100
21.16.021,25-0,79%700
21.16.021,25-0,79%100
21.14.471,2499-0,80%150
21.14.471,2499-0,80%150
21.11.491,245-1,19%5.000
21.11.491,245-1,19%5.000
21.09.591,25-0,79%100
21.09.591,25-0,79%100
21.09.121,2466-1,06%8.000
21.09.121,2466-1,06%8.000
21.09.121,25-0,79%8.000
21.09.121,25-0,79%8.000
21.09.091,2499-0,80%250
21.09.091,2499-0,80%250
21.06.451,245-1,19%100
OraValoreVar.%Volume
21.06.451,245-1,19%100
21.06.451,25-0,79%200
21.05.191,25-0,79%100
21.05.191,25-0,79%2.440
21.05.111,25-0,79%400
21.05.111,25-0,79%200
21.05.111,25-0,79%100
21.03.291,25-0,79%100
21.03.291,25-0,79%226
21.03.291,245-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```