Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gold Resource

Mercato: AMEX

0,904
-4,95%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,9039-4,95%3.476
19.00.00,9067-4,66%5
19.00.00,9039-4,95%1.738
19.00.00,9039-4,95%1.738
18.59.54,9034-5,01%100
18.59.54,9034-5,01%100
18.59.37,90-5,36%100
18.59.37,90-5,36%100
18.59.24,9024-5,11%100
18.59.24,9024-5,11%100
18.58.53,9013-5,23%1.598
18.58.53,9013-5,23%1.598
18.58.37,90-5,36%2.500
18.58.37,90-5,36%2.700
18.58.36,90-5,36%200
18.58.31,8992-5,45%101
18.58.31,8992-5,45%101
18.58.23,9002-5,34%297
18.58.23,9027-5,08%400
18.58.23,9002-5,34%297
18.58.23,9027-5,08%400
18.58.14,8992-5,45%200
18.58.14,8992-5,45%200
18.57.19,8996-5,40%200
18.57.19,8996-5,40%200
18.57.03,8996-5,40%200
18.57.03,8996-5,40%200
18.55.47,8999-5,37%400
18.55.47,8999-5,37%400
18.55.13,9002-5,34%116
OraValoreVar.%Volume
18.55.13,9002-5,34%116
18.54.42,9001-5,35%6.000
18.54.42,9001-5,35%6.000
18.54.17,9044-4,90%525
18.54.17,9044-4,90%525
18.54.01,9002-5,34%200
18.54.01,9002-5,34%200
18.53.04,9001-5,35%300
18.53.04,9001-5,35%300
18.52.34,9045-4,89%200
18.52.34,9045-4,89%200
18.52.14,9001-5,35%184
18.52.14,9001-5,35%184
18.51.36,90-5,36%1.877
18.51.36,90-5,36%1.877
18.51.33,9001-5,35%200
18.51.33,9001-5,35%200
18.50.10,9002-5,34%200
18.50.10,9002-5,34%200
18.49.58,9015-5,21%200
18.49.58,9015-5,21%200
18.49.45,9025-5,10%200
18.49.45,9025-5,10%200
18.49.35,9053-4,81%600
18.49.35,9053-4,81%600
18.49.34,9052-4,82%500
18.49.34,9052-4,82%500
18.49.24,9008-5,28%200
18.49.24,9008-5,28%200
18.47.25,9017-5,18%208
OraValoreVar.%Volume
18.47.25,8978-5,59%100
18.47.25,8978-5,59%100
18.47.25,9017-5,18%208
18.44.30,9016-5,19%500
18.42.51,9016-5,19%275
18.42.51,9016-5,19%275
18.41.55,9067-4,66%5.000
18.41.55,9067-4,66%5.000
18.41.36,9016-5,19%1.000
18.41.36,9016-5,19%1.000
18.40.40,9068-4,65%500
18.40.40,9068-4,65%500
18.40.40,9005-5,31%1.200
18.40.40,9005-5,31%1.200
18.40.34,8984-5,53%593
18.40.34,8984-5,53%593
18.39.31,8956-5,83%100
18.39.31,8956-5,83%100
18.39.04,8985-5,52%120
18.39.04,8985-5,52%120
18.37.49,8926-6,14%200
18.37.49,8926-6,14%200
18.37.06,8952-5,87%100
18.37.06,8952-5,87%100
18.37.06,895-5,89%100
18.37.06,895-5,89%800
18.37.06,895-5,89%700
18.36.47,8951-5,88%100
18.36.47,8925-6,15%300
18.36.47,8951-5,88%100
OraValoreVar.%Volume
18.36.47,8925-6,15%300
18.36.47,895-5,89%100
18.36.47,895-5,89%100
18.36.25,8974-5,64%2.495
18.36.25,8974-5,64%2.495
18.36.25,8956-5,83%500
18.36.25,8956-5,83%500
18.36.11,8956-5,83%209
18.36.11,8956-5,83%209
18.34.23,895-5,89%970

(*) I dati sono limitati agli ultimi 100 contratti.

```